25 May 2013, 07:37 AM
YORK.N0000 As of 25 May 2013
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 May 2013

Market | -

Turnover-Share Volume-

- - -%
- - -%

Branch Offices / Sales Outlets

  • Asha Phillip Securities Limited
    • Matara Branch Kandy Branch

      24-1/3, Anagarika Dharmapala Mw,
      Matara.
      Tele : +94 41 2 235 191-6
      Fax : +94 41 2 235 195

      Cey Bank House
      88, Dalada Weediya
      Kandy
      Tele : +94 81 4 474 118, +94 81 2 204 750
      FAX : +94 81 2 204 750
      Email : apsl@ashaphillip.net

      Kurunegala Branch Galle Branch

      6, 1st Floor, Union Assurance Building
      Rajapihilla Mawatha
      Kurunegala.
      Tele : +94 37 4 691 844, +94 37 2 234 777
      Fax : +94 37 2 234 777
      Email : apsl@ashaphillip.net

      6, Sri Devamittha Mw,
      Galle.
      Tele : +94 91 2 233 558
      Fax : +94 91 2 233 558

      Kiribathgoda Branch Anuradhapura Branch

      Udeshi City Shopping Complex, 2nd Floor, 2-6,
      No.94, Makola Road, Kiribathgoda.
      Tele : +94 11 2 908 511
      Fax : +94 11 2 908 511

      9, Maithripala Senanayaka Road,
      Bank Site, New Town,
      Anuradhapura.
      Tele : +94 25 2 234 705
      Fax : +94 25 2 234 705

      Negombo Branch Embilipitiya Branch

      142, Greens Road
      Negombo
      Tele : +94 31 2 227 474
      Fax : +94 31 2 227 474
      Email : apsl@ashaphillip.net

      61, Sampath Bank Building,
      Main Street, Embilipitiya.
      Tele : +94 47 2 261 950
      Fax : +94 47 2 261 950

      Gampaha Branch Badulla Branch

      21, Courts Road,
      Gampaha.
      Tele : +94 33 2 234 888
      Fax : +94 33 2 234 888

      33/3/2/10, Modern Complex,
      Badulla.
      Tele : +94 55 2 222 009
      Fax : +94 55 2 222 009

      Jaffna Branch Wattala Branch

      398/1, Hospital Road
      Jaffna.
      Tele : +94 21 2 221 614

      No. 118, Negombo Road,
      Wattala.
      Tele : +94 11 2 930 099
      Fax : +94 11 2 930 099

      Vavuniya Branch Batticaloa Branch

      No. 1st Floor, No. 60, 1st Cross Street,
      Vavuniya.
      Tele : +94 24 2 226 031
      Fax : +94 24 2 226 031

      22B, Bar Road,
      Batticaloa.
      Tele : +94 65 2 228 029
      Fax : +94 65 2 228 029

      Wellawatta Branch Panadura Branch

      No. 3, Collingwood Place,
      Colombo 06.
      Tele : +94 11 2 362 939
      Fax : +94 11 2 362 939

      No. 465, Galle Road,
      Panadura.
      Tele : +94 38 2 234 780
      Fax : +94 38 2 234 780

      Ambalanthota Branch

      No. 153, Tissa Road,
      Ambalanthota.
      Tele : +94 47 2 225 170
      Fax : +94 47 2 225 170

  • Acuity Stockbrokers Limited
    • Kandy Branch  

      Ceybank House,
      88, Dalada Veediya.
      Kandy.
      Tele : +94 81 447 443, 81 2 203 623

       

  • Asia Securities (Pvt) Limited
    • Kiribathgoda Branch Kurunegala Branch

      Level 2-6, Udeshi City Shopping Complex,
      No.94, Makola Road,
      Kiribathgoda.
      Tele : +94 11 5 634 803 / +94 11 5 734 773

      Union Assurance Building,
      No.6, 1st Floor Rajapihilla Road
      Kurunegala
      Tele : +94 37 5 628 844, +94 37 5 642 717

      Matara Branch Galle Branch

      E.H. Cooray Building, Mezzanine Floor,
      No.24,
      Anagarika Dharmapala Mawatha,
      Matara
      Tele : +94 41 5 677 525, +94 41 5 677 526

      Peoples Leasing Building,
      2nd Floor, No. 118,
      Matara Road, Galle.
      Tele : +94 91 5 629 998 / +94 91 5 676 767

      Kandy Branch Jaffna Branch

      Hill City Commercial Complex,
      No. 132, 2/7, D.S. Senanayake Veediya,
      Kandy.
      Tele:0815628500/0815625577

      62/20, First Floor,
      Stanley Road,
      Jaffna.
      Tele : +94 21 5 320 221

      Hambantota Branch Ampara Branch

      Hambanthota Chamber of Commerce,
      Thangalle Road, Hambanthota.
      Tele : +94 47 5 679 241 / +94 47 5 679 240

      Bandula Cinema Shopping Complex,
      No.103, D.S. Senanayake Street,
      Ampara.
      Tele : +94 63 5 679 070 / +94 63 5 679 071

      Panadura Branch Moratuwa Branch

      Asian Alliance Building,
      293, Galle Road,
      Panadura.
      Tele : 038-5670400 / 038-5670407

      Asia Asset Finance,
      No 18, New De Zoysa Rd,
      Moratuwa.
      Tele : +94 11 5 238 662 / +94 11 5 238 663

      Negombo Branch

      Asia Asset Finance,
      171/1, Station Road,
      Negombo.

  • Bartleet Religare Securities (Pvt) Limited
    • Matara Branch Kandy Branch

      38, Station Road
      Matara
      Tele : +94 41 541 005/6

      Cey Bank House
      88, Daladavidiya
      Kandy
      Tele : +94 81 5 622 779, +94 81 5 622 781

      Vavuniya Negombo Branch

      No. 52/G/5, 2nd Cross Street,
      Vavuniya.
      Tele : +94 24 5 679 544

      Tele: +94 31 5 677 838

      Jaffna Branch Dehiwala Branch

      Tele: 021-2221800

      No. 121, Ground Floor, Galle Road,
      Dehiwala South.
      Tele : +94 11 5 238 064 / +94 11 2 737 325

      Kiribathgoda Branch Batticaloa Branch

      No. 79, 2nd Floor, Kandy Road,
      Kiribathgoda.
      Tele : +94 11 5 238 065 / +94 11 2 916 711

      No. 298, Trincomali Road,
      Batticaloa.
      Tele : +94 65 5 679 525

      Bandarawela Branch Embilipitiya Branch

      No. 374/1, 1st Floor, Badulla Road,
      Bandarawela.
      Tele : 057-5675083 / 057-2225537

      No. 15, Level 2, SKT Building,
      Embilipitiya.
      Tele : +94 47 2 261 737 / +94 47 5 679 787

      Polonnaruwa Branch Galle Branch

      No. 845, Somiel Junction,
      Kaduruwela, Polonnaruwa.
      Tele : +94 27 5 678 995

      No. 59, Sri Dewamitta Road,
      Galle.
      Tele : +94 91 5 633 512

      Panadura Branch Wellawatta Branch

      No. 51, Horana Road,
      Panadura.
      Tele : +94 38 2 239 610 / +94 38 5 678 617

      30/1, Galle Road,
      Colombo 06
      Tele : 011-5633733

      Wattala Branch Nelliaddy Branch

      No 348, First Floor,
      Negombo Road,
      Wattala
      Tele : 011-5633533

      No 17, Vigneswara Road,
      Nelliaddy, Point Pedro.
      Tele : 021-5674440

  • Capital Trust Securities (Pvt) Ltd
    • Matara Branch Negombo Branch

      2nd Floor,
      E H Cooray Tower,
      No. 24-1/3,
      Anagarika Dharmapala Mw,
      Matara
      Tele : +94 41 2 236 200
      Fax : +94 41 2 235 644

      142, Jude City Building
      Greens Road
      Negombo
      Tele : +94 31 2 228 470
      Fax : +94 31 2 227 894

      Kandy Branch Kurunegala Branch

      "Ceybank House,
      88, Dalada Veediya
      Kandy
      Tele : +94 81 2 205 486
      Fax : +94 81 2 201 050

      6, Rajapihilla Road
      Kurunegala
      Tele : +94 37 2 223 863
      Fax : +94 37 2 220 859

      Kalutara Branch Kiribathgoda Branch

      1st Floor, No. 340 1/1, Galle Road,
      Kalutara South, Kalutara.
      Tele : +94 34 2 224 657
      Fax : +94 34 2 224 285

      2nd Floor, No. 101, Kandy Road,
      Kiribathgoda.
      Tele : +94 11 2 918 478
      Fax : +94 11 2 918 028

      Jaffna Branch Moratuwa Branch

      1st Floor, 398/1,
      Hospital Road, Jaffna.
      Tele - +94 21 2 219 532
      Fax - +94 21 2 220 347

      1st Floor, # 494, Galle Road,
      Rawathawatte, Moratuwa.
      Tele : +94 11 2 642 516
      Fax : +94 11 2 648 747

  • Nation Lanka Equities (Pvt) Ltd
    • Kurunegala Branch Kandy Branch

      6, 1st Floor, Rajapihilla Mw
      Kurunegala.
      Tele : +94 37 2 220 297 / +94 37 2 234 633
      Fax : 0372234634

      No. 90, Kotugodalla Street,
      Kandy.
      Tele : +94 81 2 220 855 / +94 81 2 234 955

      Matara Branch Kegalle Branch

      No. 312, Anagarika Dharmapala Mw,
      Matara.
      Tele : +94 41 4 920 800
      Fax : +94 41 2 227 781

      No. 192, Main Street,
      Kegalle.
      Tele : +94 35 4 924 897

  • Capital Alliance Securities (Pvt) Ltd
    • Jaffna Branch Matara Branch

      Laxan Plaza
      356 B, Kasthuriar Road
      Jaffna
      Tele : +94 21 4 591 111
      Fax : 021-4591111

      38, Station Road
      Matara
      Tele : +94 41 4 390 610 / 1

      Negombo Branch Kurunegala Branch

      142, Jude City Building
      Greens Road
      Negombo
      Tele : +94 31 2 227 843/4

      1st Floor, Union Assurance Building
      Rajapihilla Road
      Kurunegala
      Tele : +94 37 2 222 034/5

      Galle Branch Kandy Branch

      30, Sri Davamitta Mawatha
      Galle
      Tele : +94 91 2 227 631/2
      Fax : +94 91 2 227 631

      1st Floor, 1-1/3,
      Kotugodella Veediya,
      Kandy.
      Tele : +94 81 2 232 677
      Fax : +94 81 2 232 677

      Ambalantota Branch

      150/3, Main Street,
      Ambalantota.
      Tele / Fax : +94 47 2 223 026/7

  • Assetline Securities (Pvt) Ltd
    • Kandy Branch Matara Branch

      Ceybank House"
      88, Dalada Veediya
      Kandy
      Tele : 081-4474233, 081-4481638/639

      38, Station Road
      Matara.
      Tele : +94 41 4 390 766, +94 41 4 390 767

      Kurunegala Branch Negombo Branch

      Union Assurance Building
      1st Floor, Rajapihilla Road
      Kurunegala
      Tele : +94 37 4 690 384, +94 37 2 222 808

      Jude City Building
      142, Greens Road
      Negombo
      Tele : +94 31 4 926 009

      Galle Branch

      12, 1st Floor, Sri Dewamitta Mawatha
      China Garden
      Galle.
      Tele : +94 91 2 226 971

  • DNH Financial (Pvt) Limited.
    • Negombo Branch Jaffna Service Center

      No.142, Greens Road,
      Negombo.
      T.P. : +94 31 5 676 451

      No. 72, Palali Road,
      Iluppaiyadi Junction,
      Jaffna.
      T.P. : +94 21 2 224 929.

      Union Place Branch

      No. 505, Union Place,
      Colombo 02.
      Tele : +94 11 5 289 670

  • Lanka Securities (Pvt) Ltd.
    • Galle Branch Matara Branch

      BOC Supergrade Branch,
      Fort, Galle.
      Tele : +94 91 4 937 124
      Fax : +94 91 4 384 279
      Email : galle@lankasec.com

      BOC Supergrade Branch,
      Kumaratunga Mawatha,
      Matara.
      Tele : +94 41 4 928 493
      Fax : +94 41 4 390 841
      Email : matara.lsl@gmail.com

      Kandy Branch Kurunegala Branch

      Tele : +94 81 4 939 206

      Tele : +94 37 4 934 067

      Negombo Branch Jaffna Branch

      Tele : 031-4929671

      Tele : 021-4925148

      Avissawella Branch

      BOC, 47, Dharmapala Mawatha,
      Avissawella.
      Tele : +94 45 4 926 940
      Fax : +94 45 4 360 726
      Email : avissawella@lankasec.com

  • NDB Stockbrokers (Pvt) Ltd.
    • Jaffna Promotional Desk Ampara Promotional Desk

      No. 62/6, Stanly Road,
      Jaffna.

      No. 103, D S Senanayake Street,
      Ampara.

  • Serendib Stock Brokers (Pvt) Ltd.
  • S C Securities (Pvt) Ltd.
    • Matara Branch Kandy Branch

      38, Station Road
      Matara
      Tele : +94 41 2 220 090

      "Ceybank House"
      88, Dalada Veediya
      Kandy
      Tele : +94 81 4 474 299

  • LOLC Securities Limited
    • Kurunegala Branch Galle Branch

      1st Floor, Union Assurance Building,
      06, Rajapihilla Road,
      Kurunegala
      Tel: +94 37 7 201 221
      Fax: +94 37 2 225 511

      No 18, Sri Deva Mitta Mawatha,
      Galle.
      Tele : +94 91 7 200 852

  • Claridge Stockbrokers (Pvt) Ltd.
    • Negombo Branch Jaffna Branch

      No 140/1/1, Greens Road,
      Negombo.
      Tele: +94 31 2 236 666
      E-mail: csbnegombo@mackwoods.com

      No.206, Stanley Road,
      Jaffna.

      Matara Branch

      No 24, Anagarika Dharmapala Mawatha,
      Matara.
      Tele: +94 41 2 236 050
      E-mail: csbmatara@mackwoods.com

  • TKS Securities (Pvt) Ltd.
    • City Branch Gampaha Branch

      4th Floor,
      No. 245, Dharmapala Mw,
      Colombo 07.
      Tele: +94 11 7 957 799

      No 67, Sanasa Ideal Complex,
      Bauddhaloka Mawatha,
      Gampaha.
      Tele : +94 33 7 857 799

      Embilipitiya Branch Kandy Branch

      No. 4, 1st Floor, Main Street,
      Embilipitiya.
      Tele : +94 47 7 857 799

      No. 40, 2nd Floor, Cross Street,
      Kandy.
      Tele : +94 81 7 857 799

      Ratnapura Branch

      172, 1/2, Main Street, Ratnapura.
      Tele: +94 45 7 200 005/6

  • Softlogic Stockbrokers (Pvt) Ltd
    • Horana Branch Negambo Branch

      No. 101 1/1, Aguruwathota Road, Horana.
      Tele: +94 34 7 451 000 , +94 77 2 985 271

      121 & 123, St. Joseph's Street,
      Negambo.
      Tele : 077-3569827

      Kurunegala Branch Matara Branch

      No 188, Kandy Road,
      Kurunegala,
      Tele : 077-3615790

      No. 8A, Second floor, F N Building,
      Station Road, Matara.
      Tele - +94 41 7 451 000
      Fax - +94 41 2 227 257

  • Richard Pieris Securities (Pvt) Ltd.
    • Kandy Branch

      C/o Arpico Super Centre,
      679, Peradeniya Road, Kandy.
      Tele : +94 81 7 394 250 / 81 7 394 251 / 81 7 394 252
      Fax : +94 81 7 394 253

  • New World Securities (Pvt) Ltd
    • Anuradhapura Branch

      No: 514/A4, New Town,
      Anuradhapura.
      Tele: +94 25 2 225 215
      Fax: +94 25 2 225 217

  • IIFL Securities Ceylon (Pvt) Ltd.
    • Ja-Ela Branch

      L1 - 67, # 165 Reality Plaza,
      Negombo Road,
      Ja-Ela.
      Tele : +94 11 303 7210