| YORK.N0000 As of 25 May 2013 | ||
| Last Trade | 01:25:19 | 10.10 |
| Change | 0.00 | 0.00 |
| Volume | 300 | |
| Today's Open | 0.00 | |
| Today's High | 10.50 | |
| Today's Low | 10.10 | |
Market ActivityAs of 25 May 2013
Market | -
Turnover-Share Volume-
| Matara Branch | Kandy Branch |
|---|---|
|
24-1/3, Anagarika Dharmapala Mw, |
Cey Bank House |
| Kurunegala Branch | Galle Branch |
|---|---|
|
6, 1st Floor, Union Assurance Building |
6, Sri Devamittha Mw, |
| Kiribathgoda Branch | Anuradhapura Branch |
|---|---|
|
Udeshi City Shopping Complex, 2nd Floor, 2-6, |
9, Maithripala Senanayaka Road, |
| Negombo Branch | Embilipitiya Branch |
|---|---|
|
142, Greens Road |
61, Sampath Bank Building, |
| Gampaha Branch | Badulla Branch |
|---|---|
|
21, Courts Road, |
33/3/2/10, Modern Complex, |
| Jaffna Branch | Wattala Branch |
|---|---|
|
398/1, Hospital Road |
No. 118, Negombo Road, |
| Vavuniya Branch | Batticaloa Branch |
|---|---|
|
No. 1st Floor, No. 60, 1st Cross Street, |
22B, Bar Road, |
| Wellawatta Branch | Panadura Branch |
|---|---|
|
No. 3, Collingwood Place, |
No. 465, Galle Road, |
| Ambalanthota Branch | |
|---|---|
|
No. 153, Tissa Road, |
| Kandy Branch | |
|---|---|
|
Ceybank House, |
|
| Kiribathgoda Branch | Kurunegala Branch |
|---|---|
|
Level 2-6, Udeshi City Shopping Complex, |
Union Assurance Building, |
| Matara Branch | Galle Branch |
|---|---|
|
E.H. Cooray Building, Mezzanine Floor, |
Peoples Leasing Building, |
| Kandy Branch | Jaffna Branch |
|---|---|
|
Hill City Commercial Complex, |
62/20, First Floor, |
| Hambantota Branch | Ampara Branch |
|---|---|
|
Hambanthota Chamber of Commerce, |
Bandula Cinema Shopping Complex, |
| Panadura Branch | Moratuwa Branch |
|---|---|
|
Asian Alliance Building, |
Asia Asset Finance, |
| Negombo Branch | |
|---|---|
|
Asia Asset Finance, |
|
| Matara Branch | Kandy Branch |
|---|---|
|
38, Station Road |
Cey Bank House |
| Vavuniya | Negombo Branch |
|---|---|
|
No. 52/G/5, 2nd Cross Street, |
Tele: +94 31 5 677 838 |
| Jaffna Branch | Dehiwala Branch |
|---|---|
|
Tele: 021-2221800 |
No. 121, Ground Floor, Galle Road, |
| Kiribathgoda Branch | Batticaloa Branch |
|---|---|
|
No. 79, 2nd Floor, Kandy Road, |
No. 298, Trincomali Road, |
| Bandarawela Branch | Embilipitiya Branch |
|---|---|
|
No. 374/1, 1st Floor, Badulla Road, |
No. 15, Level 2, SKT Building, |
| Polonnaruwa Branch | Galle Branch |
|---|---|
|
No. 845, Somiel Junction, |
No. 59, Sri Dewamitta Road, |
| Panadura Branch | Wellawatta Branch |
|---|---|
|
No. 51, Horana Road, |
30/1, Galle Road, |
| Wattala Branch | Nelliaddy Branch |
|---|---|
|
No 348, First Floor, |
No 17, Vigneswara Road, |
| Matara Branch | Negombo Branch |
|---|---|
|
2nd Floor, |
142, Jude City Building |
| Kandy Branch | Kurunegala Branch |
|---|---|
|
"Ceybank House, |
6, Rajapihilla Road |
| Kalutara Branch | Kiribathgoda Branch |
|---|---|
|
1st Floor, No. 340 1/1, Galle Road, |
2nd Floor, No. 101, Kandy Road, |
| Jaffna Branch | Moratuwa Branch |
|---|---|
|
1st Floor, 398/1, |
1st Floor, # 494, Galle Road, |
| Kurunegala Branch | Kandy Branch |
|---|---|
|
6, 1st Floor, Rajapihilla Mw |
No. 90, Kotugodalla Street, |
| Matara Branch | Kegalle Branch |
|---|---|
|
No. 312, Anagarika Dharmapala Mw, |
No. 192, Main Street, |
| Jaffna Branch | Matara Branch |
|---|---|
|
Laxan Plaza |
38, Station Road |
| Negombo Branch | Kurunegala Branch |
|---|---|
|
142, Jude City Building |
1st Floor, Union Assurance Building |
| Galle Branch | Kandy Branch |
|---|---|
|
30, Sri Davamitta Mawatha |
1st Floor, 1-1/3, |
| Ambalantota Branch | |
|---|---|
|
150/3, Main Street, |
| Kandy Branch | Matara Branch |
|---|---|
|
Ceybank House" |
38, Station Road |
| Kurunegala Branch | Negombo Branch |
|---|---|
|
Union Assurance Building |
Jude City Building |
| Galle Branch | |
|---|---|
|
12, 1st Floor, Sri Dewamitta Mawatha |
| Negombo Branch | Jaffna Service Center |
|---|---|
|
No.142, Greens Road, |
No. 72, Palali Road, |
| Union Place Branch | |
|---|---|
|
No. 505, Union Place, |
| Galle Branch | Matara Branch |
|---|---|
|
BOC Supergrade Branch, |
BOC Supergrade Branch, |
| Kandy Branch | Kurunegala Branch |
|---|---|
|
Tele : +94 81 4 939 206 |
Tele : +94 37 4 934 067 |
| Negombo Branch | Jaffna Branch |
|---|---|
|
Tele : 031-4929671 |
Tele : 021-4925148 |
| Avissawella Branch | |
|---|---|
|
BOC, 47, Dharmapala Mawatha, |
| Jaffna Promotional Desk | Ampara Promotional Desk |
|---|---|
|
No. 62/6, Stanly Road, |
No. 103, D S Senanayake Street, |
| Matara Branch | Kandy Branch |
|---|---|
|
38, Station Road |
"Ceybank House" |
| Kurunegala Branch | Galle Branch |
|---|---|
|
1st Floor, Union Assurance Building, |
No 18, Sri Deva Mitta Mawatha, |
| Negombo Branch | Jaffna Branch |
|---|---|
|
No 140/1/1, Greens Road, |
No.206, Stanley Road, |
| Matara Branch | |
|---|---|
|
No 24, Anagarika Dharmapala Mawatha, |
| City Branch | Gampaha Branch |
|---|---|
|
4th Floor, |
No 67, Sanasa Ideal Complex, |
| Embilipitiya Branch | Kandy Branch |
|---|---|
|
No. 4, 1st Floor, Main Street, |
No. 40, 2nd Floor, Cross Street, |
| Ratnapura Branch |
|---|
|
172, 1/2, Main Street, Ratnapura. |
| Horana Branch | Negambo Branch |
|---|---|
|
No. 101 1/1, Aguruwathota Road, Horana. |
121 & 123, St. Joseph's Street, |
| Kurunegala Branch | Matara Branch |
|---|---|
|
No 188, Kandy Road, |
No. 8A, Second floor, F N Building, |
| Kandy Branch | |
|---|---|
|
C/o Arpico Super Centre, |
| Anuradhapura Branch | |
|---|---|
|
No: 514/A4, New Town, |
| Ja-Ela Branch | |
|---|---|
|
L1 - 67, # 165 Reality Plaza, |
© 2013 Colombo Stock Exchange. All Rights Reserved. Solution by EFutures