01 Apr 2015, 07:52 PM
YORK.N0000 As of 01 Apr 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
01-Apr-2015 DFCC VARDHANA BANK - Annual Report 2014
01-Apr-2015 TRANS ASIA HOTELS, MARAWILA RESORTS, THE COLOMBO FORT LAND & BUILDING - DEALINGS BY DIRECTORS
01-Apr-2015 SEYLAN BANK - ANNUAL GENERAL MEETING
01-Apr-2015 NATIONAL DEVELOPMENT BANK - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
01-Apr-2015 MILLENNIUM HOUSING DEVELOPERS, ALLIANCE FINANCE COMPANY, NATIONAL DEVELOPMENT BANK, RENUKA AGRI FOODS - CHANGE IN DIRECTORATE
01-Apr-2015 CHEMANEX - RESIGNATION OF ACTING CHAIRMAN
01-Apr-2015 Media Release: John Keells Holdings PLC Opens Trading at CSE
01-Apr-2015 HNB ASSURANCE - RESIGNATION OF CHAIRPERSON
01-Apr-2015 TRANS ASIA HOTELS - DEALINGS BY DIRECTORS
01-Apr-2015 SATHOSA MOTORS - FURTHER ANNOUNCEMENT RE:CHANGE OF CHAIRMAN & MANAGING DIRECTOR
01-Apr-2015 LANKA WALLTILES, LANKA TILES - DIVIDEND ANNOUNCEMENTS
01-Apr-2015 PAN ASIA BANKING CORPORATION - ANNUAL GENERAL MEETING
01-Apr-2015 NAMAL ACUITY VALUE FUND - NET ASSET VALUE
31-Mar-2015 COMD - Annual Report 2014
31-Mar-2015 COMMERCIAL DEVELOPMENT COMPANY - DIVIDEND ANNOUNCEMENT (DATES)
31-Mar-2015 DIPPED PRODUCTS, KEGALLE PLANTATIONS, RICHARD PIERIS EXPORTS - DIVIDEND ANNOUNCEMENTS
31-Mar-2015 TOKYO CEMENT, NATION LANKA, UNITED MOTORS, ORIENT GARMENTS, THE COLOMBO FORT LAND - DEALINGS BY DIRECTORS
31-Mar-2015 COMMERCIAL BANK OF CEYLON - EXTRAORDINARY GENERAL MEETING - 2015
31-Mar-2015 UNION BANK OF COLOMBO - EMPLOYEE SHARE OWNERSHIP PLAN
31-Mar-2015 VALLIBEL FINANCE - DEBENTURE ISSUE (BASIS OF ALLOTMENT)
31-Mar-2015 THE COLOMBO FORT LAND & BUILDING - CORPORATE DISCLOSURE
31-Mar-2015 E B CREASY & COMPANY - CORPORATE DISCLOSURE
31-Mar-2015 REGNIS(LANKA) - RESIGNATION/APPOINTMENT OF CHAIRMAN
31-Mar-2015 NATIONAL DEVELOPMENT BANK, COMMERCIAL BANK, SINGER SRI LANKA, SINGER INDUSTRIES, HAYCARB, HAYLEYS MGT, ALUFAB, SIERRA CABLES - CHANGE IN DIRECTORATE
31-Mar-2015 PCH HOLDINGS - CORPORATE DISCLOSURE
31-Mar-2015 SINGER INDUSTRIES (CEYLON) - RESIGNATION/APPOINTMENT OF CHAIRMAN
31-Mar-2015 AMAYA LEISURE - CASH & SCRIP DIVIDEND
31-Mar-2015 SINGER SRI LANKA - RESIGNATION/APPOINTMENT OF CHAIRMAN
31-Mar-2015 ASIAN ALLIANCE INSURANCE - RE-APPOINTMENT OF THE DIRECTOR AND AUDITORS
31-Mar-2015 NATIONAL DEVELOPMENT BANK - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
31-Mar-2015 HATTON NATIONAL BANK - RE-APPOINTMENT OF DIRECTORS
30-Mar-2015 VIDULLANKA, AMANA BANK, VALLIBEL FINANCE, ANILANA HOTELS, THE COLOMBO FORT LAND, NATION LANKA - DEALINGS BY DIRECTORS
30-Mar-2015 E-CHANNELLING - CORPORATE DISCLOSURE
30-Mar-2015 THE LANKA HOSPITAL CORPORATION - APPOINTMENT OF DEPUTY CHAIRMAN
30-Mar-2015 SINGHE HOSPITALS LIMITED - INITIAL PUBLIC OFFER (OVERSUBSCRIBED)
30-Mar-2015 COLOMBO CITY HOLDINGS, MERCHANT BANK OF SRI LANKA & FINANCE - CHANGE IN DIRECTORATE
30-Mar-2015 OVERSEAS REALTY (CEYLON) - RIGHTS ISSUE (DATES)
30-Mar-2015 SINGHE HOSPITALS LIMITED - INITIAL PUBLIC OFFER
30-Mar-2015 TRANS ASIA HOTELS - CORPORATE DISCLOSURE
30-Mar-2015 NATIONAL DEVELOPMENT BANK - FURTHER ANNOUNCEMENT RE RESIGNATION OF CHAIRMAN
27-Mar-2015 BANK OF CEYLON - Audited Financial Statements 31-12-2014
27-Mar-2015 BRAC LANKA FINANCE - CORPORATE DISCLOSURE
27-Mar-2015 CHEVRON LUBRICANTS LANKA - Annual Report 2014
27-Mar-2015 NATIONAL DEVELOPMENT BANK - RESIGNATION OF CHAIRMAN
27-Mar-2015 CEYLINCO INSURANCE - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
27-Mar-2015 AMW CAPITAL LEASING AND FINANCE - CORPORATE DISCLOSURE
27-Mar-2015 SIYAPATHA FINANCE - CORPORATE DISCLOSURE
27-Mar-2015 HATTON NATIONAL BANK - CHANGE OF CHAIRPERSON & CHANGE OF DIRECTORATE
27-Mar-2015 HAYCARB - DIVIDEND ANNOUNCEMENT
27-Mar-2015 HNB ASSURANCE - RESIGNATION OF MANAGING DIRECTOR AND APPOINTMENT OF ACTING CEO
27-Mar-2015 SWADESHI INDUSTRIAL WORKS - APPOINTMENT / RESIGNATION OF MANAGING DIRECTOR
27-Mar-2015 LANKEM CEYLON, LANKEM DEVELOPMENTS, THE COLOMBO FORT LAND, VALLIBEL FINANCE, CARGILLS, ORIENT GARMENTS, INDO MALAY, SELINSING - DEALINGS BY DIRECTORS
27-Mar-2015 SINGHE HOSPITALS - INITIAL PUBLIC OFFER
27-Mar-2015 SINHAPUTHRA FINANCE - SUB-DIVISION OF SHARES
27-Mar-2015 CEYLON LEATHER PRODUCTS - CHANGE IN DIRECTORATE
26-Mar-2015 SERENDIB ENGINEERING GROUP - RETIREMENT OF CHIEF EXECUTIVE OFFICER
26-Mar-2015 INDO MALAY, CITIZENS DEVELOPMENT, CEYLON & FOREIGN TRADES, LAUGFS GAS - DEALINGS BY DIRECTORS
26-Mar-2015 LANKA ORIX FINANCE - CORPORATE DISCLOSURE
26-Mar-2015 TOUCHWOOD INVESTMENTS - CORPORATE DISCLOSURE
26-Mar-2015 VALLIBEL FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
26-Mar-2015 LAUGFS GAS - CHANGE IN DIRECTORATE
26-Mar-2015 SINGHE HOSPITALS LIMITED - INITIAL PUBLIC OFFER
As of 01 Apr 2015, 03:09:06 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 60 106.00 106.00 106.00 106.00
AEL.N0000 2,725,075 19.30 20.70 19.30 20.40
ACL.N0000 1,298 76.50 77.00 76.50 76.80
ACME.N0000 31,000 9.00 9.10 9.00 9.00
AINV.N0000 421,949 3.00 3.10 3.00 3.10
AGAL.N0000 51 25.00 25.80 25.00 25.00
AGST.N0000 507,248 5.90 6.20 5.90 6.10
SPEN.N0000 56,356 100.00 100.00 98.00 99.90
ALUF.N0000 10,628 25.30 26.90 25.30 26.80
ALUM.N0000 34,715 16.30 16.30 15.80 16.20
ABL.N0000 2,242 5.00 5.20 5.00 5.10
ATL.N0000 8,860 1.50 1.50 1.40 1.40
CONN.N0000 117 76.20 80.00 76.20 79.00
ALHP.N0000 10,010 5.50 5.60 5.50 5.60
AINS.N0000 5,476 14.00 14.00 14.00 14.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,923.30 94,026,400.00 3216407 1428 13.10
BFT 21,863.05 140,383,632.00 580967 126 23.90
C&P 6,855.38 1,559,133.00 1006578 111 NA
C&E 2,801.28 56,752,796.00 2768608 512 12.40
DIV 1,816.09 36,551,884.00 4534947 680 20.40
F&T 1,011.91 2,279,062.00 124419 53 100.30
HLT 805.36 7,618,305.00 1765214 115 18.90
H&T 3,306.22 94,973,968.00 7554289 177 50.20
INV 19,257.30 3,024,154.00 86846 133 14.70
IT 69.98 65,098.00 30472 14 NA
L&P 679.27 6,677,448.00 499626 249 11.60
MFG 4,118.17 34,562,340.00 3143636 636 21.40
MTR 16,874.83 1,195,926.00 12024 14 10.80
OIL 112,842.18 32,544.00 48 2 102.80
PLT 764.28 1,722,047.00 114602 137 9.60
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,916.08 6,820.34
S&P SL20 3,900.67 3,852.43
TRI ON ALL SHARE (ASTRI) 9,083.98 8,957.00
TRI ON S&P SL20 5,127.78 5,050.39
MARKET
VALUE OF TURNOVER(Rs.) 616,529,664.00 665,859,904.00
TRADES (NO.) 6,049 7,210
DOMESTIC 5,781 6,914
FOREIGN 268 296
EQUITY
VALUE OF TURNOVER(Rs.) 616,529,664.00 665,859,904.00
DOMESTIC PURCHASES 389,991,104.00 585,317,376.00
DOMESTIC SALES 462,550,720.00 513,181,344.00
FOREIGN PURCHASES 226,538,528.00 80,542,512.00
FOREIGN SALES 153,978,912.00 152,678,560.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,916.08 6,820.34 0.00 0.00
S&P SL20 3,900.67 3,852.43 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,923.30 17,735.31 1,601.00 4,599,226.00
BEVERAGE FOOD AND TOBACCO 21,863.05 21,581.15 129.00 583,242.00
CONSTRUCTION AND ENGINEERING 2,801.28 2,655.68 512.00 2,768,608.00
CHEMICALS AND PHARMACEUTICALS 6,855.38 6,880.29 115.00 1,015,231.00
CLOSED END FUNDS 95.36 94.84 1.00 11.00
DIVERSIFIED HOLDINGS 1,816.09 1,790.48 1,444.00 5,361,144.00
FOOTWEAR AND TEXTILE 1,011.91 998.34 67.00 146,082.00
HOTELS AND TRAVELS 3,306.22 3,281.60 284.00 10,499,484.00
HEALTH CARE 805.36 799.07 114.00 1,765,214.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400