30 Jul 2015, 03:36 PM
YORK.N0000 As of 30 Jul 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
30-Jul-2015 CARGILLS (CEYLON) - CHANGE IN DIRECTORATE (AMENDED)
30-Jul-2015 ARPICO FINANCE, VIDULLANKA, SAMSON INTERNATIONAL - DIVIDEND ANNOUNCEMENTS
30-Jul-2015 VLL - Trading Halt Lifted
30-Jul-2015 MARAWILA RESORTS, PEGASUS HOTELS OF CEYLON - DEALINGS BY DIRECTORS
30-Jul-2015 CARGILLS (CEYLON), CEYLON LEATHER, HOTEL SIGIRIYA, DOLPHIN HOTELS - CHANGE IN DIRECTORATE
30-Jul-2015 VLL - Trading Halt
30-Jul-2015 DPL - Trading Halt Lifted
30-Jul-2015 DANKOTUWA PORCELAIN - RIGHTS ISSUE
30-Jul-2015 DPL - Trading Halt
29-Jul-2015 PIRAMAL GLASS CEYLON - Interim Financial Statements & Press Release 30-06-2015
29-Jul-2015 Interim Financial Statements 30-06-2015
29-Jul-2015 SIYAPATHA FINANCE, SINGER SRI LANKA - CHANGE IN DIRECTORATE
29-Jul-2015 SIYAPATHA FINANCE - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
29-Jul-2015 SWAD - Trading Halt Lifted
29-Jul-2015 SWADESHI INDUSTRIAL - DIVIDEND ANNOUNCEMENT
29-Jul-2015 SWAD - Trading Halt
29-Jul-2015 KELANI VALLEY PLANTATIONS - Interim Financial Statements 30-06-2015
29-Jul-2015 AITKEN SPENCE - DEALINGS BY DIRECTORS
28-Jul-2015 ASIA SIYAKA COMMODITIES - Annual Report 2014/2015
28-Jul-2015 INTERIM FINANCIAL STATEMENTS 30-06-2015
28-Jul-2015 CEYLON TOBACCO COMPANY, CONVENIENCE FOODS (DATES) - DIVIDEND ANNOUNCEMENTS
28-Jul-2015 MARAWILA RESORTS - RELATED PARTY TRANSACTION
28-Jul-2015 SIGIRIYA VILLAGE - RELATED PARTY TRANSACTION
28-Jul-2015 INDO MALAY, SELINSING, COMMERCIAL CREDIT & FINANCE, RENUKA FOODS - DEALINGS BY DIRECTORS
28-Jul-2015 ORIENT GARMENTS - CORPORATE DISCLOSURE
28-Jul-2015 COMMERCIAL LEASING & FINANCE - DEBENTURE ISSUE
28-Jul-2015 CARGILLS (CEYLON) - Interim Financial Statements 30-06-2015
28-Jul-2015 MARAWILA RESORTS - RIGHTS ISSUE (NOTIFICATION ON THE LISTINGS OF SHARES)
27-Jul-2015 INTERIM FINANCIAL STATEMENTS 30-06-2015
27-Jul-2015 COLOMBO CITY HOLDINGS - CHANGE IN DIRECTORATE
27-Jul-2015 ACL - Trading Halt Lifted
27-Jul-2015 ACL CABLES - DIVIDEND ANNOUNCEMENT
27-Jul-2015 ACL - Trading Halt
27-Jul-2015 SINGHE HOSPITALS, PEGASUS HOTELS OF CEYLON, INDO MALAY, SELINSING - DEALINGS BY DIRECTORS
24-Jul-2015 Interim Financial Statements 30-06-2015
24-Jul-2015 DFCC BANK - CORPORATE DISCLOSURE
24-Jul-2015 DFCC VARDHANA BANK - CORPORATE DISCLOSURE
24-Jul-2015 TANGERINE BEACH HOTELS, ROYAL PALMS BEACH HOTELS, CEYLON TEA SERVICES - DIVIDEND ANNOUNCEMENTS
24-Jul-2015 TOKYO CEMENT, VIDULLANKA - DEALINGS BY DIRECTORS
24-Jul-2015 SIERRA CABLES, PEOPLE'S LEASING & FINANCE - CHANGE IN DIRECTORATE
As of 30 Jul 2015, 03:16:42 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 12,270 132.10 137.90 132.10 135.20
AFSL.N0000 5,330 37.10 38.50 35.10 35.20
AEL.N0000 655,753 27.90 27.90 26.70 27.20
ACL.N0000 166,286 101.00 103.00 101.00 102.10
APLA.N0000 1 137.90 137.90 137.90 135.00
ACME.N0000 29,500 10.20 10.20 10.00 10.00
PCHH.N0000 18,496 2.50 2.50 2.40 2.40
AINV.N0000 19,975 2.80 2.90 2.70 2.80
AGAL.N0000 865 24.80 24.80 23.50 23.50
AGST.N0000 13,690 6.60 6.60 6.60 6.60
CTCE.N0000 1 269.50 269.50 269.50 275.00
AHUN.N0000 119,135 77.90 78.00 77.20 78.00
SPEN.N0000 3,602 99.50 101.00 99.50 100.30
ALLI.N0000 10 835.10 835.10 835.10 830.00
ALUF.N0000 13,085 58.00 58.00 56.00 56.10
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 19,290.36 2,423,819,264.00 12178298 2799 12.60
BFT 21,802.48 85,916,160.00 2123519 853 23.30
C&P 7,924.14 11,348,638.00 1626704 156 26.10
C&E 3,387.47 170,418,480.00 4984901 1622 18.30
DIV 1,992.43 346,070,528.00 6417135 1174 20.30
F&T 1,013.89 18,060,666.00 879522 121 31.90
HLT 868.05 8,430,638.00 511165 138 22.30
H&T 3,423.05 19,293,800.00 1519037 517 100.90
INV 20,434.31 34,743,512.00 1709798 371 13.90
IT 81.12 251,936.00 983673 23 NA
L&P 727.73 23,998,418.00 880514 398 10.00
MFG 4,624.65 330,786,848.00 10024599 2037 20.70
MTR 19,205.27 7,087,211.00 62498 59 12.20
OIL 112,675.06 27,180.00 23 4 193.60
PLT 786.09 2,860,472.00 276355 212 40.60
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,313.97 7,261.07
S&P SL20 4,105.08 4,077.89
TRI ON ALL SHARE (ASTRI) 9,618.23 9,548.67
TRI ON S&P SL20 5,427.19 5,391.23
MARKET
VALUE OF TURNOVER(Rs.) 3,652,065,024.00 1,097,377,536.00
TRADES (NO.) 13,015 8,728
DOMESTIC 12,498 8,224
FOREIGN 517 504
EQUITY
VALUE OF TURNOVER(Rs.) 3,652,065,024.00 1,097,377,536.00
DOMESTIC PURCHASES 1,399,866,496.00 955,075,008.00
DOMESTIC SALES 3,349,814,272.00 742,319,296.00
FOREIGN PURCHASES 2,252,198,656.00 142,302,592.00
FOREIGN SALES 302,250,688.00 355,058,304.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,332.05 7,313.97 0.00 0.00
S&P SL20 4,107.97 4,105.08 0.00 0.00
 
BANK FINANCE AND INSURANCE 19,298.06 19,290.36 2,192.00 45,070,378.00
BEVERAGE FOOD AND TOBACCO 22,062.67 21,802.48 430.00 1,464,212.00
CONSTRUCTION AND ENGINEERING 3,369.23 3,387.47 466.00 1,243,346.00
CHEMICALS AND PHARMACEUTICALS 7,986.67 7,924.14 97.00 350,978.00
CLOSED END FUNDS 103.27 103.27 2.00 235.00
DIVERSIFIED HOLDINGS 1,999.52 1,992.43 1,481.00 5,234,467.00
FOOTWEAR AND TEXTILE 1,003.05 1,013.89 107.00 912,061.00
HOTELS AND TRAVELS 3,418.71 3,423.05 372.00 1,205,270.00
HEALTH CARE 869.84 868.05 34.00 57,634.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400