01 May 2016, 10:59 PM
YORK.N0000 As of 01 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
29-Apr-2016 TAPROBANE HOLDINGS - RELATED PARTY TRANSACTIONS
29-Apr-2016 Annual Report 2015
29-Apr-2016 Interim Financial Statements 31-03-2016
29-Apr-2016 EAST WEST PROPERTIES - CHANGE OF DIRECTORSHIP
29-Apr-2016 Media Release: CSE in an Upward Trend: ASPI crosses 6500 mark
29-Apr-2016 RICHARD PIERIS AND COMPANY, THE COLOMBO FORT LAND & BUILDING - DEALINGS BY DIRECTORS
29-Apr-2016 CEYLON COLD STORES, KEELLS FOOD PRODUCTS - DIVIDEND ANNOUNCEMENTS
29-Apr-2016 HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA - FURTHER ANNOUNCEMENT RE: CHANGE OF GENERAL MANAGER/CHIEF EXECUTIVE OFFICER
29-Apr-2016 BOGALA GRAPHITE LANKA - CHANGE OF AUDITOR
29-Apr-2016 BOGALA GRAPHITE LANKA, SAMPATH BANK, NATIONS TRUST BANK - CHANGE IN DIRECTORATE
29-Apr-2016 BOGALA GRAPHITE LANKA - TRANSFER TO THE DIRI SAVI BOARD
28-Apr-2016 SEYLAN DEVELOPMENTS PLC - Interim Financial Statements 31-03-2016
27-Apr-2016 Annual Report 2015
27-Apr-2016 Interim Financial Statements 31-03-2016
27-Apr-2016 BOGALA GRAPHITE LANKA - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
27-Apr-2016 UNITED MOTORS LANKA - CHANGE IN DIRECTORATE
27-Apr-2016 RICHARD PIERIS AND COMPANY, TESS AGRO, CITIZENS DEVELOPMENT - DEALINGS BY DIRECTORS
27-Apr-2016 HARISCHANDRA MILLS, UNION CHEMICALS, BIMPUTH FINANCE - DIVIDEND ANNOUNCEMENTS
26-Apr-2016 HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA - DIVIDEND ANNOUNCEMENT
26-Apr-2016 AMANA BANK, BOGALA GRAPHITE LANKA - CHANGE IN DIRECTORATE
26-Apr-2016 INDO MALAY- CORPORATE DISCLOSURE
26-Apr-2016 SHALIMAR (MALAY) - CORPORATE DISCLOSURE
26-Apr-2016 GOOD HOPE - CORPORATE DISCLOSURE
26-Apr-2016 SELINSING - CORPORATE DISCLOSURE
26-Apr-2016 Interim Financial Statements 31-03-2016
26-Apr-2016 LANKA VENTURES - RETIREMENT OF CHIEF EXECUTIVE OFFICER AND APPOINTMENT OF ACTING CHIEF EXECUTIVE OFFICER
26-Apr-2016 DISCLOSURE BY ASIA SECURITIES (PVT) LIMITED RE THE PURCHASE OF SHARES IN SANASA DEVELOPMENT BANK PLC BY THEIR CLIENT
26-Apr-2016 TOKYO CEMENT COMPANY (LANKA) - CORPORATE DISCLOSURE
25-Apr-2016 AMANA TAKAFUL - RIGHTS ISSUE
25-Apr-2016 PIRAMAL GLASS CEYLON - Audited Financial Statements as at 31-03-2016
25-Apr-2016 PIRAMAL GLASS CEYLON - Interim Financial Statements 31-03-2016 & Press Release
25-Apr-2016 AMANA BANK - CHANGE IN DIRECTORATE
25-Apr-2016 ABANS FINANCE - RIGHTS ISSUE
25-Apr-2016 CHEVRON LUBRICANTS LANKA - SUB-DIVISION OF SHARES
25-Apr-2016 Media Release: CSE Toastmasters Club Achieves First Divisional Success
25-Apr-2016 TOKYO CEMENT - DEALINGS BY DIRECTORS
As of 29 Apr 2016, 03:25:49 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 18,351 129.00 133.00 129.00 132.00
AFSL.N0000 31 37.60 37.80 37.60 37.60
AEL.N0000 1,325,759 23.20 23.50 23.00 23.40
ACL.N0000 46,324 109.20 114.00 109.20 113.00
APLA.N0000 5,133 178.40 179.00 175.00 175.00
ACME.N0000 94,101 7.20 7.40 7.10 7.20
PCHH.N0000 406,605 1.50 1.60 1.50 1.50
AINV.N0000 612,409 2.40 2.70 2.40 2.60
AGST.N0000 23,621 5.50 5.50 5.30 5.40
CTCE.N0000 284 266.50 266.70 266.40 266.60
AHUN.N0000 30,437 60.00 63.00 60.00 63.00
SPEN.N0000 2,400 80.00 81.00 80.00 80.80
ALUF.N0000 128,857 43.00 43.80 42.00 43.40
ALUM.N0000 489,121 16.80 17.10 16.70 17.00
ABL.N0000 374,841 4.70 4.90 4.70 4.70
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 16,239.97 370,975,808.00 10394062 2008 10.10
BFT 21,906.92 390,810,464.00 4430942 907 19.20
C&P 7,320.91 8,114,124.00 131950 26 16.80
C&E 2,602.97 51,165,532.00 1796765 770 19.50
DIV 1,651.39 260,240,736.00 5149552 780 16.90
F&T 1,000.38 13,527,969.00 659660 240 NA
HLT 1,028.45 9,396,760.00 248634 185 34.00
H&T 3,157.35 6,491,235.00 649646 342 130.70
INV 15,957.96 9,360,315.00 324793 264 9.90
IT 60.06 1,723,758.00 164039 37 NA
L&P 703.78 71,128,760.00 2988680 301 10.10
MFG 4,219.27 264,624,096.00 7138313 2244 19.00
MTR 16,779.48 852,670.00 7809 30 9.60
OIL 79,325.35 449,828.00 1232 35 119.00
PLT 708.79 1,523,531.00 81753 115 31.50
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,516.26 6,442.53
S&P SL20 3,435.55 3,397.83
TRI ON ALL SHARE (ASTRI) 8,590.73 8,493.54
TRI ON S&P SL20 4,664.80 4,613.59
MARKET
VALUE OF TURNOVER(Rs.) 1,529,496,448.00 560,084,416.00
TRADES (NO.) 9,427 5,201
DOMESTIC 8,975 4,914
FOREIGN 452 287
EQUITY
VALUE OF TURNOVER(Rs.) 1,529,496,448.00 560,084,416.00
DOMESTIC PURCHASES 918,032,576.00 304,947,616.00
DOMESTIC SALES 895,529,728.00 320,412,000.00
FOREIGN PURCHASES 611,463,808.00 255,136,784.00
FOREIGN SALES 633,966,656.00 239,672,400.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,516.26 6,442.53 0.00 0.00
S&P SL20 3,435.55 3,397.83 0.00 0.00
 
BANK FINANCE AND INSURANCE 16,239.97 16,034.53 2,205.00 11,428,677.00
BEVERAGE FOOD AND TOBACCO 21,906.92 21,679.96 936.00 4,457,561.00
CONSTRUCTION AND ENGINEERING 2,602.97 2,546.22 770.00 1,796,765.00
CHEMICALS AND PHARMACEUTICALS 7,320.91 7,320.91 37.00 139,356.00
CLOSED END FUNDS 95.38 95.01 5.00 9,955.00
DIVERSIFIED HOLDINGS 1,651.39 1,626.47 872.00 5,424,368.00
FOOTWEAR AND TEXTILE 1,000.38 982.59 240.00 659,660.00
HOTELS AND TRAVELS 3,157.35 3,138.98 353.00 655,832.00
HEALTH CARE 1,028.45 1,026.95 186.00 248,684.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400