31 Jul 2014, 04:56 PM
YORK.N0000 As of 31 Jul 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
31-Jul-2014 CENTRAL INVESTMENTS & FINANCE - MARKET DISCLOSURE
31-Jul-2014 MEDIA RELEASE: CSE LAUNCHES SMS UPDATES FOR CDS ACCOUNT HOLDERS
31-Jul-2014 EASTERN MERCHANTS - CHANGE IN DIRECTORATE
31-Jul-2014 ELPITIYA PLANTATIONS - DIVIDEND ANNOUNCEMENT
31-Jul-2014 ROYAL CERAMICS LANKA, LB FINANCE - DEALINGS BY DIRECTORS
31-Jul-2014 C T LAND DEVELOPMENT - DIVIDEND ANNOUNCEMENT (AMENDED DATES)
31-Jul-2014 HAYCARB - INTERIM FINANCIAL STATEMENTS 30-06-2014 & PRESS RELEASE
31-Jul-2014 NATIONAL DEVELOPMENT BANK - INTERIM FINANCIAL STATEMENTS 30-06-2014
31-Jul-2014 JOHN KEELLS HOLDINGS - CORPORATE DISCLOSURE
31-Jul-2014 UNION ASSURANCE - CORPORATE DISCLOSURE
30-Jul-2014 LANKA VENTURES - AUDITED FINANCIAL STATEMENTS 31.03.2014
30-Jul-2014 ODEL - INTERIM FINANCIAL STATEMENTS 30-06-2014 & PRESS RELEASE
30-Jul-2014 INTERIM FINANCIAL STATEMENTS 30-06-2014
30-Jul-2014 CEYLON LEATHER PRODUCTS - 2014 WARRANTS CONVERSION
30-Jul-2014 MEDIA RELEASE: CSE INTRODUCES AN E-STATEMENT SERVICE TO CDS ACCOUNT HOLDERS
30-Jul-2014 TRADE FINANCE & INVESTMENTS, E-CHANNELLING - CHANGE IN DIRECTORATE
30-Jul-2014 ADAM INVESTMENTS - CORPORATE DISCLOSURE
30-Jul-2014 LUCKY LANKA MILK PROCESSING COMPANY - DISCLOSURE
30-Jul-2014 SWADESHI INDUSTRIAL, RAIGAM WAYAMBA - DIVIDEND ANNOUNCEMENTS
30-Jul-2014 SOFTLOGIC FINANCE - DEBENTURE ISSUE
30-Jul-2014 LB FINANCE, UNION CHEMICALS, VIDULLANKA - DEALINGS BY DIRECTORS
30-Jul-2014 ON'ALLY HOLDINGS - FURTHER DISCLOSURE RE: DEALINGS BY DIRECTORS
30-Jul-2014 JOHN KEELLS HOTELS - Interim financial statements 30-06-2014
28-Jul-2014 INTERIM FINANCIAL STATEMENTS 30-06-2014
28-Jul-2014 HAYLEYS FIBRE, KELANI CABLES - DIVIDEND ANNOUNCEMENTS
28-Jul-2014 COMMERCIAL BANK OF CEYLON - APPOINTMENT OF CHAIRMAN & DEPUTY CHAIRMAN
28-Jul-2014 UNITED MOTORS LANKA - EXTRAORDINARY GENERAL MEETING
28-Jul-2014 DIPPED PRODUCTS - CHANGE IN DIRECTORATE
28-Jul-2014 ON'ALLY HOLDINGS, ORIENT GARMENTS, LANKA CERAMIC, ADAM INVESTMENTS - DEALINGS BY DIRECTORS
28-Jul-2014 LUCKY LANKA MILK PROCESSING COMPANY LIMITED ('THE COMPANY') - OFFER FOR SUBSCRIPTION
28-Jul-2014 PCH HOLDINGS - CORPORATE DISCLOSURE
28-Jul-2014 DUNAMIS CAPITAL - DEBENTURE ISSUE (OVERSUBSCRIBED)
25-Jul-2014 INTERIM FINANCIAL STATEMENTS 30-06-2014
25-Jul-2014 UNITED MOTORS LANKA - SUB DIVISION OF SHARES (DATES)
25-Jul-2014 COMMERCIAL BANK OF CEYLON - CHANGE OF CHAIRMAN
25-Jul-2014 DISCLOSURE BY LOLC SECURITIES LIMITED RE:PURCHASE OF SHARES OF PCH HOLDINGS BY THEIR CLIENT
25-Jul-2014 ABANS PLC, ASCOT HOLDINGS, CARSON CUMBERBATCH - CHANGE IN DIRECTORATE
25-Jul-2014 LANKA VENTURES, CHEVRON LUBRICANTS LANKA - DIVIDEND ANNOUNCEMENTS
25-Jul-2014 VALLIBEL ONE, LANKA CERAMIC, ALUMEX, PAN ASIA BANK, CARSON CUMBERBATCH, LION BREWERY - DEALINGS BY DIRECTORS
25-Jul-2014 OVERSEAS REALTY (CEYLON) - Interim financial statements 30-06-2014
As of 31 Jul 2014, 03:08:27 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
CTCE.N0000 1,700 276.00 276.00 275.00 275.00
ABAN.N0000 1,100 116.50 116.60 116.00 116.30
AFSL.N0000 4,300 28.60 29.50 28.60 28.60
AEL.N0000 9,330,675 24.40 25.90 25.40 25.50
ACL.N0000 34,206 70.50 71.00 70.50 71.00
APLA.N0000 2,560 120.00 122.50 120.00 120.00
ACME.N0000 400 15.10 15.10 15.10 15.10
AINV.N0000 419,671 4.70 4.70 4.50 4.60
AGAL.N0000 1,859 24.30 24.70 24.30 24.70
AGST.N0000 900 4.30 4.30 4.20 4.30
AHUN.N0000 3,623 84.60 85.00 83.00 83.20
SPEN.N0000 59,789 107.50 109.00 107.10 108.10
ALLI.N0000 342 782.00 800.00 782.00 787.90
ALUF.N0000 11,510 18.00 18.30 18.00 18.00
ALUM.N0000 85,953 14.90 15.00 14.80 14.80
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 15,527.75 362,359,936.00 9543597 2847 10.80
BFT 21,688.11 63,554,016.00 3974963 614 23.70
C&P 7,064.58 13,631,491.00 2165904 203 12.20
C&E 3,124.33 231,758,720.00 9403218 129 17.10
DIV 1,999.40 131,961,056.00 11274654 731 24.30
F&T 880.14 5,569,424.00 2106849 385 0.00
HLT 793.54 872,786.00 26723 42 14.20
H&T 3,458.81 17,776,932.00 1236479 460 52.30
INV 19,067.92 23,775,904.00 725260 521 25.40
IT 89.93 4,809,005.00 791545 269 0.00
L&P 689.41 21,930,644.00 827088 259 12.20
MFG 3,508.94 135,494,288.00 5183987 920 16.20
MTR 18,246.11 3,019,622.00 8326 72 9.10
OIL 119,395.56 1,359,946.00 1923 28 110.10
PLT 815.55 6,264,609.00 426978 339 6.10
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,813.90 6,801.84
S&P SL20 3,772.51 3,768.18
TRI ON ALL SHARE (ASTRI) 8,890.82 8,873.72
TRI ON S&P SL20 4,870.26 4,864.67
MARKET
VALUE OF TURNOVER(Rs.) 1,045,664,000.00 973,709,120.00
TRADES (NO.) 8,319 7,775
DOMESTIC 7,967 7,486
FOREIGN 352 289
EQUITY
VALUE OF TURNOVER(Rs.) 1,045,664,000.00 973,709,120.00
DOMESTIC PURCHASES 843,378,176.00 718,745,152.00
DOMESTIC SALES 956,035,264.00 869,911,296.00
FOREIGN PURCHASES 202,285,824.00 254,963,968.00
FOREIGN SALES 89,628,744.00 103,797,808.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,813.90 6,801.84 0.00 0.00
S&P SL20 3,772.51 3,768.18 0.00 0.00
 
BANK FINANCE AND INSURANCE 15,527.75 15,447.14 2,842.00 9,543,597.00
BEVERAGE FOOD AND TOBACCO 21,688.11 21,739.59 613.00 3,974,963.00
CONSTRUCTION AND ENGINEERING 3,124.33 3,128.67 128.00 9,403,218.00
CHEMICALS AND PHARMACEUTICALS 7,064.58 7,196.17 203.00 2,165,904.00
DIVERSIFIED HOLDINGS 1,999.40 1,996.16 730.00 11,274,654.00
FOOTWEAR AND TEXTILE 880.14 870.40 380.00 2,106,849.00
HOTELS AND TRAVELS 3,458.81 3,452.82 451.00 1,236,479.00
HEALTH CARE 793.54 795.46 42.00 26,723.00
INVESTMENT TRUSTS 19,067.92 19,200.49 521.00 725,260.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400