17 Apr 2014, 06:13 PM
YORK.N0000 As of 17 Apr 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
As of 17 Apr 2014, 03:29:21 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
CTCE.N0000 33 272.00 320.00 272.00 316.00
ABAN.N0000 3,552 99.80 109.30 99.80 105.10
AFSL.N0000 3,100 28.20 29.20 28.20 28.50
AEL.N0000 35,308 23.90 23.90 23.60 23.80
ACL.N0000 7,460 63.60 64.50 63.60 64.00
ACME.N0000 95,685 9.30 9.30 8.80 9.30
AGAL.N0000 1,685 25.00 25.00 24.80 24.90
AGST.N0000 3,100 4.40 4.40 4.30 4.40
AHUN.N0000 26,106 73.10 73.50 73.00 73.50
SPEN.N0000 414,859 98.00 98.00 97.70 98.00
ALLI.N0000 1,413 749.00 797.90 745.50 750.00
ALUF.N0000 79 14.00 14.00 13.30 13.80
ALUM.N0000 3,170 14.30 14.40 14.30 14.40
ABL.N0000 76,406 5.00 5.00 4.90 5.00
ATL.N0000 2,558,028 1.50 1.60 1.50 1.50
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 13,825.44 412,240,256.00 12764070 1864 9.40
BFT 19,824.52 8,202,183.00 490810 167 22.60
C&P 6,083.85 1,869,534.00 227657 107 9.20
C&E 2,922.48 6,697,079.00 154598 116 11.30
DIV 1,851.67 105,120,968.00 4100399 620 22.40
F&T 773.55 708,340.00 18157 25 0.00
HLT 849.17 2,576,798.00 249847 102 16.60
H&T 3,221.93 10,745,245.00 705156 505 47.50
INV 17,510.18 3,172,876.00 263093 114 24.10
IT 83.35 1,019,365.00 88812 33 0.00
L&P 627.93 5,601,015.00 257926 139 11.80
MFG 3,007.02 62,565,420.00 2424355 868 14.40
MTR 15,395.77 502,320.00 2095 25 7.60
OIL 99,377.25 317,618.00 224 26 90.80
PLT 730.58 3,590,321.00 300843 356 5.30
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,180.76 6,118.85
S&P SL20 3,388.02 3,361.48
TRI ON ALL SHARE (ASTRI) 7,998.96 7,918.84
TRI ON S&P SL20 4,345.25 4,311.21
MARKET
VALUE OF TURNOVER(Rs.) 664,084,672.00 745,166,272.00
TRADES (NO.) 5,699 4,043
DOMESTIC 5,511 3,798
FOREIGN 188 245
EQUITY
VALUE OF TURNOVER(Rs.) 664,084,672.00 745,166,272.00
DOMESTIC PURCHASES 564,545,728.00 263,967,776.00
DOMESTIC SALES 567,873,984.00 540,316,864.00
FOREIGN PURCHASES 99,538,936.00 481,198,496.00
FOREIGN SALES 96,210,696.00 204,849,424.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,180.76 6,118.85 0.00 0.00
S&P SL20 3,388.02 3,361.48 0.00 0.00
 
BANK FINANCE AND INSURANCE 13,825.44 13,671.04 1,862.00 12,764,070.00
BEVERAGE FOOD AND TOBACCO 19,824.52 19,420.97 163.00 490,810.00
CONSTRUCTION AND ENGINEERING 2,922.48 2,914.76 116.00 154,598.00
CHEMICALS AND PHARMACEUTICALS 6,083.85 6,055.70 107.00 227,657.00
DIVERSIFIED HOLDINGS 1,851.67 1,842.55 620.00 4,100,399.00
FOOTWEAR AND TEXTILE 773.55 761.41 25.00 18,157.00
HOTELS AND TRAVELS 3,221.93 3,212.95 505.00 705,156.00
HEALTH CARE 849.17 843.68 102.00 249,847.00
INVESTMENT TRUSTS 17,510.18 17,290.37 113.00 263,093.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400