27 May 2015, 03:06 PM
YORK.N0000 As of 27 May 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
27-May-2015 ASIRI HOSPITAL HOLDINGS- DEALINGS BY DIRECTORS
27-May-2015 MAL.N0000 / MAL.X0000 - Trading Halt Lifted
27-May-2015 DOLPHIN HOTELS, HOTEL SIGIRIYA, LANKA CERAMIC, MALWATTE VALLEY - DIVIDEND ANNOUNCEMENTS
27-May-2015 CERA.N0000 -Trading Halt Lifted
27-May-2015 CERA.N0000 - Trading Halt
27-May-2015 MAL.N0000 / MAL.X0000 - Trading Halt
27-May-2015 UNION CHEMICALS LANKA - APPOINTMENT OF CHAIRMAN
27-May-2015 ELPITIYA PLANTATIONS - CHANGE IN DIRECTORATE
27-May-2015 ADAM INVESTMENTS - ANNUAL GENERAL MEETING
27-May-2015 CENTRAL FINANCE COMPANY - DEBENTURE ISSUE (OVERSUBSCRIBED)
27-May-2015 CEYLON COLD STORES - ANNUAL GENERAL MEETING
27-May-2015 COMMERCIAL CREDIT AND FINANCE - DEBENTURE ISSUE
27-May-2015 Interim Financial Statements 31-03-2015
27-May-2015 HEMAS HOLDINGS - RIGHTS ISSUE (NOTIFICATION ON THE LISTING OF SHARES)
26-May-2015 Annual Report 2014/2015
26-May-2015 Annual Report 2014
26-May-2015 Interim Financial Statements & Press Release 31-03-2015
26-May-2015 MADULSIMA PLANTATIONS - Audited Financial Statements 31-12-2014
26-May-2015 Interim Financial Statements 31-03-2015
26-May-2015 C. W. MACKIE - ANNUAL GENERAL MEETING
26-May-2015 SERENDIB HOTELS, PEOPLES LEASING & FINANCE, C. W. MACKIE, DIESEL & MOTOR ENGINEERING, VALLIBEL FINANCE - DIVIDEND ANNOUNCEMENTS
26-May-2015 Media Release: CDS signs MoU with NSDL India
26-May-2015 DANKOTUWA PORCELAIN - RELATED PARTY TRANSACTIONS
26-May-2015 TEXTURED JERSEY LANKA - CORPORATE DISCLOSURE
26-May-2015 ARPICO INSURANCE - ANNUAL GENERAL MEETING
26-May-2015 ARPICO INSURANCE - COMPANY NAME CHANGE
26-May-2015 CHILAW FINANCE - APPOINTMENT OF COMPANY SECRETARY
26-May-2015 ORIN.N0000 - Trading Halt Lifted
26-May-2015 ORIENT FINANCE / BARTLEET FINANCE - PROPOSED AMALGAMATION OF ORIENT FINANCE PLC WITH BARTLEET FINANCE PLC
26-May-2015 UNITED MOTORS LANKA - CORPORATE DISCLOSURE
26-May-2015 COMMERCIAL BANK OF CEYLON, VIDULLANKA, SINGER FINANCE (LANKA) - DEALINGS BY DIRECTORS
26-May-2015 ORIN.N0000-Trading Halt
25-May-2015 INTERIM FINANCIAL STATEMENTS 31-03-2015
25-May-2015 PEGASUS HOTELS OF CEYLON - Annual Report 2014/2015
25-May-2015 Annual Reports 2014
25-May-2015 PEOPLE`S MERCHANT FINANCE - CHANGE IN DIRECTORATE
25-May-2015 PEOPLE`S MERCHANT FINANCE - RESIGNATION OF CHAIRMAN
25-May-2015 JOHN KEELLS HOLDINGS - SUBDIVISION OF ORDINARY SHARES AND ADJUSTMENT TO WARRANTS
25-May-2015 AITKEN SPENCE, LAUGFS GAS, AITKEN SPENCE HOTEL, CIC HOLDINGS, JOHN KEELLS HOLDINGS, SUNSHINE, WATAWALA PLANTATIONS, UNITED MOTORS LANKA, F L C HYDRO POWER - DIVIDEND ANNOUNCEMENTS
25-May-2015 EAP BROADCASTING COMPANY LIMITED - DEBENTURE ISSUE
25-May-2015 MARAWILA RESORTS - RIGHTS ISSUE (DATES)
25-May-2015 CIC HOLDINGS - RELATED PARTY TRANSACTIONS
25-May-2015 PAN ASIA BANKING CORPORATION - CLARIFICATION TO A NEWS PAPER ARTICLE
25-May-2015 AHUN.N0000 - Trading Halt Lifted
25-May-2015 AHUN.N0000 - Trading Halt
25-May-2015 LGL.N0000 / LGL.X0000 - Trading Halt Lifted
25-May-2015 SPEN.N0000 - Trading Halt Lifted
25-May-2015 LGL.N0000 / LGL.X0000 - Trading Halt
25-May-2015 SPEN.N0000 - Trading Halt
25-May-2015 Interim Financial Statements 31-03-2015
22-May-2015 Annual Reports 2014
22-May-2015 Interim Financial Statements 31-03-2015
22-May-2015 ASIAN ALLIANCE INSURANCE - SUB DIVISION OF SHARES
22-May-2015 HAYCARB - ERRATA TO INTERIM FINANCIAL STATEMENTS 31/03/2015
22-May-2015 TAL LANKA HOTELS - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
22-May-2015 SINHAPUTHRA FINANCE, INDO MALAY, GOOD HOPE, SUNSHINE HOLDINGS - DEALINGS BY DIRECTORS
22-May-2015 HAYLEYS - ERRATA TO INTERIM FINANCIAL STATEMENTS 31/03/2015
22-May-2015 LB FINANCE - DIVIDEND ANNOUNCEMENT
21-May-2015 KEELLS FOOD PRODUCTS - Annual Report 2014/2015
21-May-2015 Interim Financial Statements & Press Release 31-03-2015
21-May-2015 Interim Financial Statements 31-03-2015
21-May-2015 TAL LANKA HOTELS - CHANGE IN DIRECTORATE
21-May-2015 FINLAYS COLOMBO - CORPORATE DISCLOSURE
21-May-2015 F L C HYDRO POWER, COMMERCIAL CREDIT AND FINANCE, AMANA BANK - DEALINGS BY DIRECTORS
21-May-2015 HAYLEYS PLC, CEYLON HOSPITALS, CEYLON BEVERAGE HOLDINGS, LION BREWERY (CEYLON) - DIVIDEND ANNOUNCEMENTS
21-May-2015 COMMERCIAL CREDIT AND FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
21-May-2015 PROPOSED AMALGAMATION OF ORIENT FINANCE WITH BARTLEET FINANCE
21-May-2015 ANILANA HOTELS AND PROPERTIES - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
As of 27 May 2015, 02:58:03 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 1,407 125.00 126.90 125.00 126.70
AFSL.N0000 2,112 33.00 34.90 33.00 34.30
AEL.N0000 103,811 21.50 21.50 21.00 21.00
ACL.N0000 38,300 89.80 89.80 86.00 89.10
ACME.N0000 74,732 9.60 9.70 9.50 9.60
AINV.N0000 21,601 3.00 3.00 2.90 2.90
AGAL.N0000 2,596 26.00 26.00 24.50 24.50
AGST.N0000 152,899 7.10 7.10 7.00 7.00
CTCE.N0000 1 290.00 290.00 290.00 290.00
AHUN.N0000 970 80.00 80.00 80.00 80.00
SPEN.N0000 32,031 100.00 100.00 99.50 99.70
ALUF.N0000 67,161 45.00 46.00 44.80 45.60
ALUM.N0000 59,650 17.80 18.00 17.80 17.80
ABL.N0000 44,650 5.30 5.30 5.20 5.30
ATL.N0000 713 1.30 1.40 1.30 1.40
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 19,253.21 655,375,360.00 6305232 1843 13.60
BFT 22,698.21 19,567,180.00 563645 189 24.80
C&P 7,269.26 2,047,678.00 159410 45 NA
C&E 2,904.64 20,539,112.00 828664 159 15.70
DIV 1,903.04 106,682,360.00 2836634 770 21.60
F&T 1,010.32 2,065,627.00 107747 84 100.20
HLT 823.81 1,439,986.00 101221 40 19.70
H&T 3,449.96 7,842,494.00 704923 377 53.40
INV 19,828.71 6,782,033.00 401388 87 15.20
IT 85.02 461,529.00 1017001 76 NA
L&P 702.54 18,234,048.00 1016030 239 10.10
MFG 4,405.37 130,951,984.00 4282570 1433 22.10
MTR 18,592.80 25,990,016.00 235846 278 11.90
OIL 115,851.31 19,589.00 12 8 105.60
PLT 764.11 2,100,043.00 112984 167 9.60
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,261.78 7,284.76
S&P SL20 4,037.81 4,053.82
TRI ON ALL SHARE (ASTRI) 9,541.68 9,571.88
TRI ON S&P SL20 5,314.47 5,335.54
MARKET
VALUE OF TURNOVER(Rs.) 1,183,777,536.00 763,259,072.00
TRADES (NO.) 8,177 8,138
DOMESTIC 7,879 7,768
FOREIGN 298 370
EQUITY
VALUE OF TURNOVER(Rs.) 1,183,777,536.00 763,259,072.00
DOMESTIC PURCHASES 1,098,872,064.00 612,433,344.00
DOMESTIC SALES 728,124,032.00 689,903,104.00
FOREIGN PURCHASES 84,905,480.00 150,825,728.00
FOREIGN SALES 455,653,536.00 73,355,952.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,253.50 7,261.78 0.00 0.00
S&P SL20 4,029.78 4,037.81 0.00 0.00
 
BANK FINANCE AND INSURANCE 19,347.53 19,253.21 3,314.00 12,360,925.00
BEVERAGE FOOD AND TOBACCO 22,538.88 22,698.21 282.00 827,117.00
CONSTRUCTION AND ENGINEERING 2,862.08 2,904.64 222.00 298,506.00
CHEMICALS AND PHARMACEUTICALS 7,280.22 7,269.26 42.00 48,348.00
CLOSED END FUNDS 102.11 101.16 3.00 202.00
DIVERSIFIED HOLDINGS 1,894.48 1,903.04 733.00 3,495,161.00
FOOTWEAR AND TEXTILE 1,006.47 1,010.32 34.00 80,145.00
HOTELS AND TRAVELS 3,452.96 3,449.96 402.00 582,657.00
HEALTH CARE 825.62 823.81 61.00 62,969.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400