22 Sep 2014, 11:41 PM
YORK.N0000 As of 22 Sep 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
22-Sep-2014 ODEL - CHANGE IN DIRECTORATE
22-Sep-2014 ENTRUST SECURITIES, CARSON CUMBERBATCH - DIVIDEND ANNOUNCEMENTS
22-Sep-2014 MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
22-Sep-2014 TOUCHWOOD INVESTMENTS (UNDER LIQUIDATION) - CORPORATE DISCLOSURE
22-Sep-2014 CARGILLS (CEYLON)-VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
22-Sep-2014 PCH HOLDINGS - CHANGE OF REGISTERED ADDRESS
22-Sep-2014 NAWALOKA HOSPITALS - DEALINGS BY DIRECTORS
19-Sep-2014 Default Board - Transferred Out
19-Sep-2014 PC HOUSE - CORPORATE DISCLOSURE
19-Sep-2014 SWISSTEK (CEYLON) - DIVIDEND ANNOUNCEMENT
19-Sep-2014 LANKA CENTURY, COMMERCIAL BANK, ABANS FINANCE, CEYLON HOSPITALS, ASIA SIYAKA, HAYLEYS, LANKA CERAMIC - DEALINGS BY DIRECTORS
19-Sep-2014 PEOPLE'S LEASING & FINANCE - DEBENTURE ISSUE
19-Sep-2014 DIALOG AXIATA - CHANGE IN DIRECTORATE
19-Sep-2014 ACME PRINTING & PACKAGING - RIGHTS ISSUE DATES
19-Sep-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
18-Sep-2014 PC HOUSE, PC PHARMA - CHANGE OF REGISTERED ADDRESS
18-Sep-2014 BLUE DIAMONDS, TOKYO CEMENT, ROYAL CERAMICS - CHANGE IN DIRECTORATE
18-Sep-2014 VALLIBEL FINANCE, EASTERN MERCHANTS, LB FINANCE, VIDULLANKA, LANKA CERAMIC, SINHAPUTHRA FINANCE - DEALINGS BY DIRECTORS
18-Sep-2014 CARGILLS (CEYLON) - DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
18-Sep-2014 Taprobane Holdings - Related Party Transactions
18-Sep-2014 SOFTLOGIC FINANCE - CHANGE OF REGISTERED ADDRESS
18-Sep-2014 LANKA IOC - CHANGE OF AUDITORS
18-Sep-2014 DISCLOSURE RE:PURCHASE OF SHARES BY COMMERCIAL LEASING & FINANCE PLC IN BRAC LANKA FINANCE PLC
18-Sep-2014 MANDATORY OFFER BY COMMERCIAL LEASING & FINANCE PLC TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF BRAC LANKA FINANCE PLC
17-Sep-2014 THE FORTRESS, TAPROBANE HOLDINGS, LB FINANCE, F L C HYDRO POWER, ALUMEX, HAYLEYS MGT KNITTING, AMAYA LEISURE - DEALINGS BY DIRECTORS
17-Sep-2014 CARGILLS (CEYLON) - DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
17-Sep-2014 Annual Reports 2013/2014
17-Sep-2014 UNION BANK OF COLOMBO - EXTRAORDINARY GENERAL MEETING
17-Sep-2014 COMMERCIAL LEASING & FINANCE - CORPORATE DISCLOSURE
17-Sep-2014 TOKYO CEMENT - RESOLUTIONS PASSED AT THE EGM
17-Sep-2014 BANK OF CEYLON - DEBENTURE ISSUE (Oversubscribed)
17-Sep-2014 CEYLON LEATHER PRODUCTS - CONVERSION OF WARRANTS (Notification on the listing of shares)
17-Sep-2014 JOHN KEELLS HOLDINGS, COMMERCIAL BANK OF CEYLON - EMPLOYEE SHARE OPTION SCHEMES
16-Sep-2014 VALLIBEL POWER ERATHNA, GUARDIAN CAPITAL PARTNERS - DIVIDEND ANNOUNCEMENTS
16-Sep-2014 Default Board - Transferred In
16-Sep-2014 ORIENT GARMENTS - ERRATA TO THE ANNUAL REPORT 2013/2014
16-Sep-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
16-Sep-2014 KOTMALE HOLDINGS - DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
16-Sep-2014 CARGILLS (CEYLON) - DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
16-Sep-2014 CITY HOUSING & REAL ESTATE - CHANGE OF COMPANY ADDRESS
16-Sep-2014 THE LIGHTHOUSE HOTEL, MACKWOODS ENERGY - DEALINGS BY DIRECTORS
16-Sep-2014 BLUE DIAMONDS, VALLIBEL FINANCE - CHANGE IN DIRECTORATE
16-Sep-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
16-Sep-2014 ADAM INVESTMENT - CORPORATE DISCLOSURE
16-Sep-2014 COMMERCIAL LEASING & FINANCE - RELATED PARTY TRANSACTION
16-Sep-2014 LANKA ORIX LEASING COMPANY - CORPORATE DISCLOSURE
As of 22 Sep 2014, 03:10:20 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 483 128.00 129.90 127.10 129.70
AFSL.N0000 400 27.40 27.40 27.40 27.40
AEL.N0000 5,991,473 29.20 29.00 29.00 29.00
ACL.N0000 6,556 76.70 77.00 75.50 75.70
APLA.N0000 3,043 140.00 140.00 139.50 139.50
ACME.N0000 88,890 13.50 13.50 12.80 13.00
AINV.N0000 82,760 4.40 4.50 4.40 4.40
AGAL.N0000 1 25.20 25.20 25.20 25.20
AGST.N0000 57,690 5.00 5.10 4.90 4.90
AHUN.N0000 7,966 85.40 86.00 85.30 85.50
SPEN.N0000 10,787 112.00 112.00 111.10 111.90
ALLI.N0000 577 821.00 839.00 820.00 820.30
ALUF.N0000 19,370 18.10 18.70 18.10 18.50
ALUM.N0000 69,943 15.70 15.70 15.40 15.60
ABL.N0000 35,701 5.60 5.70 5.50 5.60
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,167.19 661,338,048.00 15820028 4466 12.00
BFT 22,359.01 23,402,588.00 2487143 489 24.40
C&P 7,781.66 27,243,244.00 745754 239 13.40
C&E 3,530.83 185,495,616.00 6136442 257 19.30
DIV 2,154.72 359,205,824.00 12458573 1662 26.30
F&T 1,070.18 58,098,276.00 2998354 832 0.00
HLT 913.37 180,620,112.00 7478813 691 16.30
H&T 3,565.43 13,735,509.00 945184 544 57.30
INV 21,270.09 38,378,912.00 4878085 615 28.30
IT 83.80 8,674,958.00 27782098 461 0.00
L&P 756.87 33,097,232.00 1240863 490 13.40
MFG 3,840.06 107,521,344.00 17437097 1464 17.80
MTR 18,701.75 2,177,785.00 14489 66 9.30
OIL 116,750.22 74,233,520.00 102389 10 107.70
PLT 836.92 5,086,182.00 219428 160 6.20
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,256.41 7,234.92
S&P SL20 4,030.87 4,018.98
TRI ON ALL SHARE (ASTRI) 9,494.59 9,466.36
TRI ON S&P SL20 5,215.29 5,199.91
MARKET
VALUE OF TURNOVER(Rs.) 1,945,648,000.00 2,520,813,312.00
TRADES (NO.) 13,398 13,943
DOMESTIC 12,637 13,353
FOREIGN 761 590
EQUITY
VALUE OF TURNOVER(Rs.) 1,945,648,000.00 2,520,813,312.00
DOMESTIC PURCHASES 1,165,620,224.00 1,692,327,808.00
DOMESTIC SALES 1,623,592,192.00 1,888,655,872.00
FOREIGN PURCHASES 780,027,840.00 828,485,504.00
FOREIGN SALES 322,055,872.00 632,157,376.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,256.41 7,234.92 0.00 0.00
S&P SL20 4,030.87 4,018.98 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,167.19 17,034.25 4,459.00 15,820,028.00
BEVERAGE FOOD AND TOBACCO 22,359.01 22,287.37 488.00 2,487,143.00
CONSTRUCTION AND ENGINEERING 3,530.83 3,542.14 255.00 6,136,442.00
CHEMICALS AND PHARMACEUTICALS 7,781.66 7,774.49 236.00 745,754.00
DIVERSIFIED HOLDINGS 2,154.72 2,149.67 1,659.00 12,458,573.00
FOOTWEAR AND TEXTILE 1,070.18 1,056.79 832.00 2,998,354.00
HOTELS AND TRAVELS 3,565.43 3,571.02 544.00 945,184.00
HEALTH CARE 913.37 880.89 689.00 7,478,813.00
INVESTMENT TRUSTS 21,270.09 21,283.10 615.00 4,878,085.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400