03 Sep 2015, 10:36 PM
YORK.N0000 As of 03 Sep 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
03-Sep-2015 Annual Reports 2014/2015
03-Sep-2015 THE LIGHTHOUSE HOTEL, SELINSING, GOOD HOPE - DEALINGS BY DIRECTORS
03-Sep-2015 VIDULLANKA - CORPORATE DISCLOSURE
03-Sep-2015 ASPH - Trading Halt Lifted
03-Sep-2015 INDUSTRIAL ASPHALTS (CEYLON) - DIVIDEND ANNOUNCEMENT
03-Sep-2015 DISCLOSURE RE:MANDATORY OFFER BY CHC INVESTMENT (PVT) LTDTO PURCHASE ALL THE REMAINING ORDINARY SHARES OF TAPROBANE HOLDINGS PLC
03-Sep-2015 ASPH - Trading Halt
02-Sep-2015 Default Board - Transferred Out
02-Sep-2015 Extraordinary General Meeting
02-Sep-2015 Annual Reports 2014/2015
02-Sep-2015 EDEN HOTEL LANKA - RIGHTS ISSUE
01-Sep-2015 Annual Reports 2014/2015
01-Sep-2015 LANKA ORIX FINANCE - COMPANY NAME CHANGE
01-Sep-2015 Extraordinary General Meeting
01-Sep-2015 Media Release: Nestle Lanka PLC Opens Trading at CSE
01-Sep-2015 THE COLOMBO FORT LAND & BUILDING, RAMBODA FALLS - DIVIDEND ANNOUNCEMENTS
01-Sep-2015 ASIRI HOSPITAL HOLDINGS, THE LIGHTHOUSE HOTEL, PIRAMAL GLASS CEYLON, ASIA SIYAKA, MAHAWELI REACH HOTELS, ALUMEX, CEYLON HOTELS CORPORATION - DEALINGS BY DIRECTORS
01-Sep-2015 FINLAYS COLOMBO - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
01-Sep-2015 NAMAL ACUITY VALUE FUND - NET ASSET VALUE
01-Sep-2015 COMMERCIAL LEASING & FINANCE, CEYLON HOTELS CORPORATION - CHANGE IN DIRECTORATE
31-Aug-2015 NAMAL ACUITY VALUE FUND - Interim Financial Statements 30-06-2015
31-Aug-2015 Annual Reports 2014/2015
31-Aug-2015 LEE HEDGES - ERRATA TO THE ANNUAL REPORT 2014/2015
31-Aug-2015 E B CREASY & COMPANY, MACKWOODS ENERGY, BUKIT DARAH - DIVIDEND ANNOUNCEMENTS
31-Aug-2015 MANDATORY OFFER BY PEOPLE'S BANK AND PEOPLE'S LEASING & FINANCE PLC TO ACQUIRE ALL THE REMAINING ORDINARY SHARES OF PEOPLE'S MERCHANT FINANCE PLC
31-Aug-2015 FINLAYS COLOMBO - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE AND RESIGNATION OF CHIEF EXECUTIVE OFFICER
31-Aug-2015 EBCR - Trading Halt Lifted
31-Aug-2015 EBCR - Trading Halt
31-Aug-2015 HAPUGASTENNE, UDAPUSSELLAWA - CHANGE IN DIRECTORATE
31-Aug-2015 UNITED MOTORS LANKA, SINGHE HOSPITALS, ABANS ELECTRICALS, LAXAPANA BATTERIES - DEALINGS BY DIRECTORS
31-Aug-2015 Media Release: Former Members of the Government Service Educated on the Tenants of Personal Financial Planning
28-Aug-2015 JANASHAKTHI - Audited Financial Statements 31-03-2015
28-Aug-2015 Annual Reports 2014/2015
28-Aug-2015 LAKE HOUSE PRINTERS - DIVIDEND ANNOUNCEMENT
28-Aug-2015 DFCC VARDHANA BANK - CORPORATE DISCLOSURE
28-Aug-2015 DFCC BANK - CORPORATE DISCLOSURE
28-Aug-2015 ADAM CAPITAL - ERRATA TO THE ANNUAL REPORT 2013/2014
28-Aug-2015 AMANA BANK - CORPORATE DISCLOSURE
28-Aug-2015 SUNSHINE HOLDINGS, DUNAMIS CAPITAL, COMMERCIAL CREDIT - DEALINGS BY DIRECTORS
As of 03 Sep 2015, 03:26:51 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 810 149.00 149.00 145.20 145.20
AFSL.N0000 200 39.90 39.90 39.90 39.90
AEL.N0000 422,692 25.40 25.80 25.40 25.50
ACL.N0000 14,550 112.50 114.00 112.50 114.00
APLA.N0000 2,731 153.00 153.00 146.50 148.00
ACME.N0000 22,125 9.20 9.20 8.90 8.90
PCHH.N0000 150,600 2.10 2.30 2.10 2.10
AINV.N0000 96,627 2.40 2.50 2.30 2.30
AGST.N0000 33,686 6.70 6.90 6.60 6.90
SPEN.N0000 6,150 97.50 97.90 97.50 97.60
ALLI.N0000 109 900.00 900.00 900.00 900.00
ALUF.N0000 7,300 55.00 56.90 54.90 56.90
ALUM.N0000 946 18.30 18.30 17.90 17.90
ABL.N0000 15,334 5.10 5.10 5.00 5.00
ATL.N0000 25,000 1.30 1.30 1.30 1.30
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 18,870.21 280,500,384.00 2683276 836 12.50
BFT 22,490.88 21,929,264.00 1599692 182 26.20
C&P 8,062.68 15,097,659.00 165238 50 28.80
C&E 3,253.83 11,618,657.00 437408 73 20.70
DIV 1,923.04 68,297,192.00 1086435 333 19.90
F&T 1,008.29 68,660.00 1371 8 NA
HLT 875.74 44,515,044.00 2048197 56 23.20
H&T 3,393.09 7,723,156.00 395114 311 108.40
INV 19,535.31 2,289,372.00 118962 61 9.00
IT 73.88 133,214.00 189715 18 NA
L&P 697.59 3,141,009.00 160010 141 9.70
MFG 4,583.19 48,614,724.00 1382951 683 22.50
MTR 19,108.88 370,509.00 2180 19 11.30
OIL 110,006.86 57,376.00 88 2 189.00
PLT 778.56 8,343,027.00 283912 143 42.30
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,245.50 7,240.39
S&P SL20 3,978.84 3,979.90
TRI ON ALL SHARE (ASTRI) 9,532.56 9,525.41
TRI ON S&P SL20 5,269.74 5,271.13
MARKET
VALUE OF TURNOVER(Rs.) 566,693,184.00 661,476,352.00
TRADES (NO.) 3,735 5,022
DOMESTIC 3,559 4,658
FOREIGN 176 364
EQUITY
VALUE OF TURNOVER(Rs.) 566,693,184.00 661,476,352.00
DOMESTIC PURCHASES 488,511,200.00 444,348,704.00
DOMESTIC SALES 292,432,288.00 408,358,528.00
FOREIGN PURCHASES 78,181,976.00 217,127,616.00
FOREIGN SALES 274,260,896.00 253,117,792.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,245.50 7,240.39 0.00 0.00
S&P SL20 3,978.84 3,979.90 0.00 0.00
 
BANK FINANCE AND INSURANCE 18,870.21 18,899.40 925.00 2,977,667.00
BEVERAGE FOOD AND TOBACCO 22,490.88 22,422.01 189.00 1,611,556.00
CONSTRUCTION AND ENGINEERING 3,253.83 3,237.58 73.00 437,408.00
CHEMICALS AND PHARMACEUTICALS 8,062.68 8,027.76 51.00 166,238.00
CLOSED END FUNDS 110.64 110.64 0.00 0.00
DIVERSIFIED HOLDINGS 1,923.04 1,922.19 552.00 1,340,802.00
FOOTWEAR AND TEXTILE 1,008.29 1,000.10 8.00 1,371.00
HOTELS AND TRAVELS 3,393.09 3,385.29 309.00 395,114.00
HEALTH CARE 875.74 876.82 65.00 2,058,085.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400