23 Aug 2014, 11:30 PM
YORK.N0000 As of 23 Aug 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
22-Aug-2014 Default Board - Transferred Out
22-Aug-2014 RENUKA AGRI FOODS, VALLIBEL ONE, BUKIT DARAH - DIVIDEND ANNOUNCEMENTS
22-Aug-2014 BARTLEET FINANCE - CHANGE IN DIRECTORATE
22-Aug-2014 SOFTLOGIC FINANCE - DEBENTURE ISSUE
22-Aug-2014 THE LIGHTHOUSE HOTEL, INDUSTRIAL ASPHALTS - DEALINGS BY DIRECTORS
22-Aug-2014 CARGO BOAT DEVELOPMENT COMPANY - APPOINTMENT OF DEPUTY CHAIRMAN AND CHANGE OF MANAGING DIRECTOR
22-Aug-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
22-Aug-2014 ASIA SIYAKA COMMODITIES - Annual Report 2013/2014
21-Aug-2014 Default Board - Transferred Out
21-Aug-2014 Annual Reports 2013/2014
21-Aug-2014 BAIRAHA FARMS - Interim financial statements 30-06-2014
21-Aug-2014 ANNOUNCEMENT MADE BY MR G RAMANAN RE. MANDATORY OFFER TO ALL THE REMAINING SHAREHOLDERS OF INDUSTRIAL ASPHALTS
21-Aug-2014 INDUSTRIAL ASPHALTS (CEYLON) - CORPORATE DISCLOSURE
21-Aug-2014 CARGO BOAT DEVELOPMENT COMPANY, RENUKA CITY HOTEL - DIVIDEND ANNOUNCEMENTS
21-Aug-2014 MARAWILA RESORTS, BERUWALA RESORTS, PEOPLE'S LEASING & FINANCE, BROWNS INVESTMENTS - DEALINGS BY DIRECTORS
21-Aug-2014 MARAWILA RESORTS, BERUWALA RESORTS, PEOPLE'S LEASING & FINANCE, BROWNS INVESTMENTS - DEALINGS BY DIRECTORS
21-Aug-2014 CLOSURE OF THE MANDATORY OFFER MADE BY ADAM INVESTMENTS LTD TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF PC PHARMA PLC
21-Aug-2014 DISCLOSURE BY CAPITAL TRUST SECURITIES PVT LTD RE: PURCHASE OF SHARES IN INDUSTRIAL ASPHALTS (CEYLON) PLC BY THEIR CLIENT
21-Aug-2014 Media Release: Colombo Stock Exchange Main Index ASPI crosses 7000 mark
21-Aug-2014 F L C Holdings - Related Party Transactions
21-Aug-2014 SOFTLOGIC FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
21-Aug-2014 EMPLOYEE SHARE OPTION SCHEME
21-Aug-2014 DISCLOSURE RE:MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
21-Aug-2014 SAMSON INTERNATIONAL - CAPITALIZATION OF RESERVES
21-Aug-2014 ASIA CAPITAL - ISSUE OF SHARES BY WAY OF A PRIVATE PLACEMENT
20-Aug-2014 J.L. MORISON SONS & JONES (CEYLON) - Errata Notice
20-Aug-2014 CITIZENS DEVELOPMENT BUSINESS FINANCE - DEALINGS BY DIRECTORS
20-Aug-2014 DISCLOSURE RE: MANDATORY OFFER BY ADAM INVESTMENTS LTD TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF PC PHARMA PLC
20-Aug-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
19-Aug-2014 Default Board - Transferred In
19-Aug-2014 INTERIM FINANCIAL STATEMENTS 30-06-2014
19-Aug-2014 ANNUAL REPORT 2013/2014
19-Aug-2014 ACL PLASTICS, CIC HOLDINGS - DIVIDEND ANNOUNCEMENTS
19-Aug-2014 ABANS - APPOINTMENT OF MANAGING DIRECTOR
19-Aug-2014 VIDULLANKA - DEALINGS BY DIRECTORS
19-Aug-2014 OGL.N0000 - Trading Halt
19-Aug-2014 ORIENT GARMENTS - CORPORATE DISCLOSURE
19-Aug-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
19-Aug-2014 OGL.N0000 - Trading Halt
18-Aug-2014 Interim financial statements 30-06-2014
18-Aug-2014 BLUE DIAMONDS, AMANA BANK, SMB LEASING, SENKADAGALA FINANCE - CHANGE IN DIRECTORATE
18-Aug-2014 SWISSTEK (CEYLON), BUKIT DARAH, COMMERCIAL BANK, HAYLEYS MGT KNITTING, CARSON CUMBERBATCH - DEALINGS BY DIRECTORS
18-Aug-2014 DUNAMIS CAPITAL - DEBENTURE ISSUE
18-Aug-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
18-Aug-2014 BARTLEET FINANCE - CORPORATE DISCLOSURE
18-Aug-2014 HARISCHANDRA MILLS - DIVIDEND ANNOUNCEMENT
As of 22 Aug 2014, 03:11:07 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
CTCE.N0000 847 278.10 280.00 278.00 280.00
ABAN.N0000 3,380 115.20 115.20 115.00 115.00
AFSL.N0000 12,450 29.50 29.50 27.70 28.90
AEL.N0000 604,789 27.00 27.00 26.40 26.50
ACL.N0000 140,805 71.90 72.00 71.90 72.00
APLA.N0000 417 123.10 123.10 119.00 119.00
ACME.N0000 3,917 13.60 14.00 13.60 13.80
AINV.N0000 913,572 4.00 4.50 4.00 4.40
AGAL.N0000 560 24.80 25.00 24.50 24.50
AGST.N0000 3,017,352 4.70 5.10 4.70 4.80
AHUN.N0000 3,695 84.50 84.60 84.50 84.60
SPEN.N0000 25,525 108.10 108.10 108.00 108.00
ALLI.N0000 15 787.00 787.00 787.00 787.00
ALUF.N0000 15,625 19.00 19.00 17.50 17.60
ALUM.N0000 99,542 15.40 15.50 15.40 15.50
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 16,257.49 406,977,376.00 12240999 2790 11.30
BFT 22,530.67 103,713,856.00 13017166 1971 24.60
C&P 7,208.72 17,573,322.00 8908075 513 12.40
C&E 3,284.39 43,540,016.00 1211513 371 18.00
DIV 2,045.03 1,486,311,936.00 127269571 3984 24.90
F&T 950.95 37,050,104.00 4578981 761 0.00
HLT 806.78 1,829,851.00 115403 80 14.40
H&T 3,465.82 61,265,788.00 13959324 1555 52.40
INV 20,471.80 219,100,736.00 20904532 2571 27.20
IT 86.59 783,942.00 1979421 81 0.00
L&P 712.94 12,405,807.00 854601 312 12.60
MFG 3,566.14 92,539,424.00 10806781 1820 16.50
MTR 18,494.86 7,520,668.00 45141 114 9.20
OIL 119,419.62 4,833,761.00 6901 8 110.20
PLT 829.38 11,913,701.00 717952 474 6.20
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,008.02 7,004.75
S&P SL20 3,863.88 3,862.91
TRI ON ALL SHARE (ASTRI) 9,158.87 9,153.98
TRI ON S&P SL20 4,995.13 4,993.88
MARKET
VALUE OF TURNOVER(Rs.) 2,696,000,256.00 1,474,833,280.00
TRADES (NO.) 18,415 16,671
DOMESTIC 18,133 16,209
FOREIGN 282 462
EQUITY
VALUE OF TURNOVER(Rs.) 2,696,000,256.00 1,474,833,280.00
DOMESTIC PURCHASES 2,220,467,456.00 1,310,416,384.00
DOMESTIC SALES 1,732,908,032.00 1,398,501,120.00
FOREIGN PURCHASES 475,532,640.00 164,416,992.00
FOREIGN SALES 963,092,224.00 76,332,176.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,008.02 7,004.75 0.00 0.00
S&P SL20 3,863.88 3,862.91 0.00 0.00
 
BANK FINANCE AND INSURANCE 16,257.49 16,225.12 2,783.00 12,240,999.00
BEVERAGE FOOD AND TOBACCO 22,530.67 22,439.19 1,968.00 13,017,166.00
CONSTRUCTION AND ENGINEERING 3,284.39 3,279.85 371.00 1,211,513.00
CHEMICALS AND PHARMACEUTICALS 7,208.72 7,166.47 513.00 8,908,075.00
DIVERSIFIED HOLDINGS 2,045.03 2,053.74 3,956.00 127,269,571.00
FOOTWEAR AND TEXTILE 950.95 953.67 754.00 4,578,981.00
HOTELS AND TRAVELS 3,465.82 3,477.53 1,555.00 13,959,324.00
HEALTH CARE 806.78 813.65 80.00 115,403.00
INVESTMENT TRUSTS 20,471.80 20,134.94 2,550.00 20,904,532.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400