23 Oct 2014, 04:29 PM
YORK.N0000 As of 23 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
23-Oct-2014 REGNIS (LANKA), SINGER INDUSTRIES (CEYLON) - CHANGE IN DIRECTORATE
23-Oct-2014 LANKA CENTURY INVESTMENTS, SOFTLOGIC CAPITAL, UNITED MOTORS - DEALINGS BY DIRECTORS
23-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
23-Oct-2014 ALUFAB - ANNUAL GENERAL MEETING (NOTICE OF CHANGING THE VENUE AND AGENDA)
23-Oct-2014 MERCHANT BANK OF SRI LANKA - DEBENTURE ISSUE
23-Oct-2014 MANDATORY OFFER BY MUTHOOT FINANCE LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF ASIA ASSET FINANCE PLC
21-Oct-2014 MANDATORY OFFER BY NAWALOKA CONSTRUCTION COMPANY (PVT) LTD TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF MILLENNIUM HOUSING DEVELOPERS PLC
21-Oct-2014 Interim Financial Statements 30-09-2014
21-Oct-2014 UNION BANK OF COLOMBO - ANNOUNCEMENT UNDER RULE 24 OF THE COMPANY TAKE-OVER AND MERGERS CODE 1995 (AS AMENDED IN 2003)
21-Oct-2014 SERENDIB HOTELS - CORPORATE DISCLOSURE
21-Oct-2014 ATL.N0000-Trading Halt
21-Oct-2014 TOUCHWOOD INVESTMENTS (UNDER LIQUIDATION) - CORPORATE DISCLOSURE
21-Oct-2014 BROWNS INVESTMENTS - CORPORATE DISCLOSURE
21-Oct-2014 AMANA TAKAFUL - RIGHTS ISSUE
21-Oct-2014 MANDATORY OFFER BY MR.G.RAMANAN TO ACQUIRE THE BALANCE ISSUED AND FULLY PAID VOTING SHARES OF INDUSTRIAL ASPHALTS (CEYLON) PLC
21-Oct-2014 ON'ALLY HOLDINGS, UNITED MOTORS, ALUFAB, F L C HYDRO POWER, LION BREWERY - DEALINGS BY DIRECTORS
21-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
21-Oct-2014 ATL.N0000 - Trading Halt
20-Oct-2014 ASIA ASSET FINANCE - CORPORATE DISCLOSURE
20-Oct-2014 PIRAMAL GLASS CEYLON - Interim Financial Statements 30-09-2014 & Press Release
20-Oct-2014 ON'ALLY HOLDINGS, AMANA BANK, NESTLE LANKA, MASKELIYA PLANTATIONS - CHANGE IN DIRECTORATE
20-Oct-2014 Interim Financial Statements 30-09-2014
20-Oct-2014 THE LIGHTHOUSE HOTEL, PEOPLE'S LEASING, KOTMALE HOLDINGS, LANKA CERAMIC, LANKA TILES - DEALINGS BY DIRECTORS
20-Oct-2014 MANDATORY OFFER TO PURCHASE ALL THE REMAINING ISSUED ORDINARY SHARES OF CHILAW FINANCE PLC BY RICHARD PIERIS FINANCE LTD
20-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
20-Oct-2014 SANASA DEVELOPMENT BANK - RIGHTS ISSUE (DATES)
20-Oct-2014 MANDATORY OFFER BY HAYLEYS PLC TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF ALUFAB PLC
20-Oct-2014 BANSEI ROYAL RESORTS HIKKADUWA - CORPORATE DISCLOSURE
17-Oct-2014 ALUFAB - Annual Report 2013/2014
17-Oct-2014 SANASA DEVELOPMENT BANK - Interim Financial Statements 30-09-2014
17-Oct-2014 ACME PRINTING, VIDULLANKA, THE LIGHTHOUSE HOTEL, J.L. MORISON, UNITED MOTORS - DEALINGS BY DIRECTORS
17-Oct-2014 RENUKA SHAW WALLACE - CHANGE OF NAME
17-Oct-2014 DISCLOSURE RE: PURCHASE OF SHARES BY HAYLEYS PLC IN ALUFAB PLC
17-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
17-Oct-2014 CHILAW FINANCE - CORPORATE DISCLOSURE
17-Oct-2014 FIRST CAPITAL HOLDINGS - Interim Financial Statements 30-09-2014
As of 23 Oct 2014, 03:13:37 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 4,762 115.10 120.00 115.10 119.80
AFSL.N0000 8,406 26.80 27.00 26.60 27.00
AEL.N0000 585,322 30.40 31.00 30.00 30.90
ACL.N0000 850 73.20 73.50 73.00 73.50
ACME.N0000 2,940 12.50 12.50 12.40 12.50
AINV.N0000 18,428 4.00 4.10 4.00 4.00
AGAL.N0000 260 27.70 27.70 27.30 27.40
AGST.N0000 13,990 4.80 4.80 4.80 4.80
AHUN.N0000 7,000 82.00 82.00 81.00 81.70
SPEN.N0000 282,867 105.00 106.50 103.00 103.20
ALLI.N0000 3,675 850.00 855.00 850.00 850.00
ALUF.N0000 57,264 29.00 30.40 29.00 29.90
ALUM.N0000 1,000 15.30 15.30 15.30 15.30
ABL.N0000 24,400 5.30 5.30 5.30 5.30
ATL.N0000 2,451,675 1.40 1.50 1.20 1.40
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,438.10 1,543,009,280.00 20966723 3109 12.40
BFT 21,846.72 15,264,416.00 250148 93 23.20
C&P 7,376.93 6,243,340.00 108665 74 33.90
C&E 3,626.63 19,800,504.00 618202 187 19.90
DIV 2,107.45 471,408,960.00 6685258 953 26.30
F&T 1,053.44 3,782,386.00 140645 87 128.70
HLT 890.44 8,300,445.00 201338 113 15.90
H&T 3,524.25 8,914,452.00 492880 294 55.40
INV 20,703.00 25,445,512.00 37424855 312 23.30
IT 83.25 158,432.00 427610 17 0.00
L&P 743.88 6,400,125.00 430004 183 12.90
MFG 3,798.24 99,540,312.00 1712525 696 17.60
MTR 18,539.59 2,572,539.00 20945 54 9.20
OIL 112,171.48 74,399.00 49 5 103.50
PLT 875.64 10,326,972.00 440223 337 6.60
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,189.51 7,161.16
S&P SL20 3,991.59 3,978.65
TRI ON ALL SHARE (ASTRI) 9,414.21 9,377.08
TRI ON S&P SL20 5,168.77 5,152.02
MARKET
VALUE OF TURNOVER(Rs.) 2,291,193,600.00 897,421,056.00
TRADES (NO.) 7,206 7,410
DOMESTIC 6,735 7,001
FOREIGN 471 409
EQUITY
VALUE OF TURNOVER(Rs.) 2,291,193,600.00 897,421,056.00
DOMESTIC PURCHASES 1,803,800,704.00 458,191,744.00
DOMESTIC SALES 2,064,517,888.00 623,264,256.00
FOREIGN PURCHASES 487,392,864.00 439,229,280.00
FOREIGN SALES 226,675,696.00 274,156,768.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,189.51 7,161.16 0.00 0.00
S&P SL20 3,991.59 3,978.65 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,438.10 17,302.47 3,065.00 20,966,723.00
BEVERAGE FOOD AND TOBACCO 21,846.72 21,894.60 93.00 250,148.00
CONSTRUCTION AND ENGINEERING 3,626.63 3,570.56 187.00 618,202.00
CHEMICALS AND PHARMACEUTICALS 7,376.93 7,319.75 73.00 108,665.00
DIVERSIFIED HOLDINGS 2,107.45 2,095.72 948.00 6,685,258.00
FOOTWEAR AND TEXTILE 1,053.44 1,045.47 87.00 140,645.00
HOTELS AND TRAVELS 3,524.25 3,514.37 293.00 492,880.00
HEALTH CARE 890.44 883.08 113.00 201,338.00
INVESTMENT TRUSTS 20,703.00 20,438.71 312.00 37,424,855.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400