22 Oct 2014, 05:27 AM
YORK.N0000 As of 22 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
21-Oct-2014 MANDATORY OFFER BY NAWALOKA CONSTRUCTION COMPANY (PVT) LTD TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF MILLENNIUM HOUSING DEVELOPERS PLC
21-Oct-2014 Interim Financial Statements 30-09-2014
21-Oct-2014 UNION BANK OF COLOMBO - ANNOUNCEMENT UNDER RULE 24 OF THE COMPANY TAKE-OVER AND MERGERS CODE 1995 (AS AMENDED IN 2003)
21-Oct-2014 SERENDIB HOTELS - CORPORATE DISCLOSURE
21-Oct-2014 ATL.N0000-Trading Halt
21-Oct-2014 TOUCHWOOD INVESTMENTS (UNDER LIQUIDATION) - CORPORATE DISCLOSURE
21-Oct-2014 BROWNS INVESTMENTS - CORPORATE DISCLOSURE
21-Oct-2014 AMANA TAKAFUL - RIGHTS ISSUE
21-Oct-2014 MANDATORY OFFER BY MR.G.RAMANAN TO ACQUIRE THE BALANCE ISSUED AND FULLY PAID VOTING SHARES OF INDUSTRIAL ASPHALTS (CEYLON) PLC
21-Oct-2014 ON'ALLY HOLDINGS, UNITED MOTORS, ALUFAB, F L C HYDRO POWER, LION BREWERY - DEALINGS BY DIRECTORS
21-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
21-Oct-2014 ATL.N0000 - Trading Halt
20-Oct-2014 ASIA ASSET FINANCE - CORPORATE DISCLOSURE
20-Oct-2014 PIRAMAL GLASS CEYLON - Interim Financial Statements 30-09-2014 & Press Release
20-Oct-2014 ON'ALLY HOLDINGS, AMANA BANK, NESTLE LANKA, MASKELIYA PLANTATIONS - CHANGE IN DIRECTORATE
20-Oct-2014 Interim Financial Statements 30-09-2014
20-Oct-2014 THE LIGHTHOUSE HOTEL, PEOPLE'S LEASING, KOTMALE HOLDINGS, LANKA CERAMIC, LANKA TILES - DEALINGS BY DIRECTORS
20-Oct-2014 MANDATORY OFFER TO PURCHASE ALL THE REMAINING ISSUED ORDINARY SHARES OF CHILAW FINANCE PLC BY RICHARD PIERIS FINANCE LTD
20-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
20-Oct-2014 SANASA DEVELOPMENT BANK - RIGHTS ISSUE (DATES)
20-Oct-2014 MANDATORY OFFER BY HAYLEYS PLC TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF ALUFAB PLC
20-Oct-2014 BANSEI ROYAL RESORTS HIKKADUWA - CORPORATE DISCLOSURE
17-Oct-2014 ALUFAB - Annual Report 2013/2014
17-Oct-2014 SANASA DEVELOPMENT BANK - Interim Financial Statements 30-09-2014
17-Oct-2014 ACME PRINTING, VIDULLANKA, THE LIGHTHOUSE HOTEL, J.L. MORISON, UNITED MOTORS - DEALINGS BY DIRECTORS
17-Oct-2014 RENUKA SHAW WALLACE - CHANGE OF NAME
17-Oct-2014 DISCLOSURE RE: PURCHASE OF SHARES BY HAYLEYS PLC IN ALUFAB PLC
17-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
17-Oct-2014 CHILAW FINANCE - CORPORATE DISCLOSURE
17-Oct-2014 FIRST CAPITAL HOLDINGS - Interim Financial Statements 30-09-2014
16-Oct-2014 CHILAW FINANCE, RICHARD PIERIS AND COMPANY - DEALINGS BY DIRECTORS
16-Oct-2014 BLUE DIAMONDS JEWELLERY WORLDWIDE - FURTHER ANNOUNCEMENT RE:RIGHTS ISSUE
16-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
16-Oct-2014 DISCLOSURE BY TAPROBANE SECURITIES (PRIVATE) LIMITED RE: PURCHASE OF SHARES OF SOFTLOGIC CAPITAL PLC BY THEIR CLIENT
16-Oct-2014 BLUE DIAMONDS JEWELLERY WORLDWIDE - RIGHTS ISSUE
16-Oct-2014 SAMSON INTERNATIONAL - CAPITALIZATION OF RESERVES
As of 21 Oct 2014, 02:58:05 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 330 120.00 120.00 120.00 120.00
AEL.N0000 917,226 30.50 30.60 29.70 30.00
ACL.N0000 347,199 74.00 74.00 74.00 74.00
APLA.N0000 1,390 124.30 124.30 122.00 123.40
ACME.N0000 12,247 12.40 12.80 12.40 12.50
AINV.N0000 273,545 4.10 4.10 4.00 4.00
AGST.N0000 30,385 4.80 4.90 4.80 4.90
AHUN.N0000 5,100 81.60 81.60 80.00 80.00
SPEN.N0000 215,015 107.00 107.00 104.90 105.00
ALLI.N0000 12,155 860.20 860.20 850.00 850.00
ALUF.N0000 177,641 30.70 30.70 28.40 29.10
ALUM.N0000 14,010 15.30 15.50 15.10 15.10
ABL.N0000 202,818 5.40 5.40 5.30 5.30
ALHP.N0000 21,150 5.80 5.90 5.80 5.90
ARPI.N0000 4,230 160.40 160.40 160.30 160.40
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,302.47 311,531,488.00 7566690 2524 12.30
BFT 21,894.60 6,665,544.00 702148 167 23.30
C&P 7,319.75 2,018,653.00 286390 91 33.70
C&E 3,570.56 30,971,670.00 979528 230 19.60
DIV 2,095.72 342,389,408.00 4421710 685 26.10
F&T 1,045.47 2,853,466.00 158153 89 193.80
HLT 883.08 3,258,511.00 238884 98 15.80
H&T 3,514.37 4,786,892.00 585685 326 54.90
INV 20,438.71 17,149,284.00 37964295 373 23.10
IT 83.25 125,478.00 157858 27 0.00
L&P 739.87 10,662,713.00 870670 217 12.80
MFG 3,775.55 119,424,616.00 5420671 1078 17.10
MTR 18,412.43 1,526,438.00 12806 60 9.10
OIL 111,333.15 1,418,031.00 910 73 102.70
PLT 881.04 19,872,576.00 1028374 803 6.60
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,161.16 7,213.45
S&P SL20 3,978.65 4,008.16
TRI ON ALL SHARE (ASTRI) 9,377.08 9,445.55
TRI ON S&P SL20 5,152.02 5,190.23
MARKET
VALUE OF TURNOVER(Rs.) 897,421,056.00 863,085,952.00
TRADES (NO.) 7,410 8,741
DOMESTIC 7,001 8,500
FOREIGN 409 241
EQUITY
VALUE OF TURNOVER(Rs.) 897,421,056.00 863,085,952.00
DOMESTIC PURCHASES 458,191,744.00 788,941,632.00
DOMESTIC SALES 623,264,256.00 797,349,376.00
FOREIGN PURCHASES 439,229,280.00 74,144,280.00
FOREIGN SALES 274,156,768.00 65,736,576.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,161.16 7,213.45 0.00 0.00
S&P SL20 3,978.65 4,008.16 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,302.47 17,524.03 2,521.00 7,566,690.00
BEVERAGE FOOD AND TOBACCO 21,894.60 21,982.35 167.00 702,148.00
CONSTRUCTION AND ENGINEERING 3,570.56 3,604.18 230.00 979,528.00
CHEMICALS AND PHARMACEUTICALS 7,319.75 7,381.13 91.00 286,390.00
DIVERSIFIED HOLDINGS 2,095.72 2,107.86 685.00 4,421,710.00
FOOTWEAR AND TEXTILE 1,045.47 1,065.59 89.00 158,153.00
HOTELS AND TRAVELS 3,514.37 3,526.58 325.00 585,685.00
HEALTH CARE 883.08 886.44 98.00 238,884.00
INVESTMENT TRUSTS 20,438.71 20,626.40 373.00 37,964,295.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400