25 Jun 2016, 05:24 AM
YORK.N0000 As of 25 Jun 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
24-Jun-2016 ANNUAL REPORT 2015/2016
24-Jun-2016 SINGER SRI LANKA - CORPORATE DISCLOSURE
24-Jun-2016 JOHN KEELLS HOLDINGS- CHANGE IN DIRECTORATE
24-Jun-2016 SIYAPATHA FINANCE - RATING REVIEW
24-Jun-2016 CARSON CUMBERBATCH - DIVIDEND ANNOUNCEMENT
24-Jun-2016 NATIONAL DEVELOPMENT BANK - RATING REVIEW
24-Jun-2016 SOFTLOGIC HOLDINGS - CORPORATE DISCLOSURE
24-Jun-2016 ASIAN ALLIANCE INSURANCE - CORPORATE DISCLOSURE
24-Jun-2016 LANKA CENTURY INVESTMENTS - DEALINGS BY DIRECTORS
24-Jun-2016 ORIENT FINANCE - SUPPLEMENTARY TRUST DEED IN CONNECTION WITH THE ORIENT FINANCE PLC - DEBENTURE ISSUE 2014
23-Jun-2016 CITIZENS DEVELOPMENT BUSINESS FINANCE - CORPORATE DISCLOSURE
23-Jun-2016 YORK ARCADE HOLDINGS - DIVIDEND ANNOUNCEMENT
23-Jun-2016 THE LIGHTHOUSE HOTEL, SUNSHINE HOLDINGS - DEALINGS BY DIRECTORS
23-Jun-2016 SEYLAN BANK - SHARE OWNING TRUST COMPANIES OF SEYLAN BANK PLC
23-Jun-2016 BLUE DIAMONDS JEWELLERY WORLDWIDE - RESIGNATION OF CHAIRMAN
23-Jun-2016 MTD WALKERS - CLARIFICATION TO A NEWS PAPER ARTICLE
22-Jun-2016 CENTRAL FINANCE COMPANY - Annual Report 2015/2016
22-Jun-2016 LANKA CEMENT - Audited Financial Statements
22-Jun-2016 THE KINGSBURY - DIVIDEND ANNOUNCEMENT
22-Jun-2016 BLUE DIAMONDS JEWELLERY WORLDWIDE - CHANGE OF CHAIRMAN & CHANGE IN DIRECTORATE
22-Jun-2016 BLUE DIAMONDS JEWELLERY WORLDWIDE - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
22-Jun-2016 ORIENT FINANCE - APPOINTMENT OF CHIEF EXECUTIVE OFFICER
22-Jun-2016 CENTRAL FINANCE COMPANY - CAPITALIZATION OF RESERVES (DATES)
22-Jun-2016 CENTRAL FINANCE COMPANY - SUB-DIVISION OF SHARES - DATES
22-Jun-2016 ANILANA HOTELS AND PROPERTIES - DEALINGS BY DIRECTORS
22-Jun-2016 THE LANKA HOSPITAL CORPORATION - CHANGE IN DIRECTORATE
21-Jun-2016 Annual Report 2015/2016
21-Jun-2016 CITIZENS DEVELOPMENT BUSINESS FINANCE - CORPORATE DISCLOSURE
21-Jun-2016 RICHARD PIERIS AND COMPANY, LAKE HOUSE PRINTERS AND PUBLISHERS - DEALINGS BY DIRECTORS
20-Jun-2016 ADAM INVESTMENTS - SUB-DIVISION OF SHARES
20-Jun-2016 LANKA CENTURY INVESTMENTS, TOKYO CEMENT COMPANY (LANKA), RICHARD PIERIS AND COMPANY - DEALINGS BY DIRECTORS
As of 24 Jun 2016, 03:40:27 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 1,673 129.00 129.00 123.00 126.00
AEL.N0000 574,765 22.30 22.40 22.00 22.20
ACL.N0000 28,730 115.00 116.00 114.00 115.50
APLA.N0000 3,880 189.00 191.70 185.00 188.80
ACME.N0000 18,220 6.50 6.50 6.40 6.50
PCHH.N0000 35,500 1.50 1.50 1.40 1.50
AINV.N0000 141,163 2.40 2.40 2.20 2.40
AGST.N0000 53,200 5.00 5.00 4.80 5.00
CTCE.N0000 8 272.00 272.00 272.00 272.00
AHUN.N0000 686 55.50 55.50 55.10 55.40
SPEN.N0000 12,486 73.10 74.00 70.00 72.20
ALUF.N0000 5,310 39.00 39.00 38.30 38.30
ALUM.N0000 524,471 17.50 17.50 16.90 17.00
ABL.N0000 2,315 4.60 4.60 4.50 4.60
ATL.N0000 91,907 1.10 1.10 1.00 1.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX
S&P SL20
TRI ON ALL SHARE (ASTRI)
TRI ON S&P SL20
MARKET
VALUE OF TURNOVER(Rs.)
TRADES (NO.)
DOMESTIC
FOREIGN
EQUITY
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASES
DOMESTIC SALES
FOREIGN PURCHASES
FOREIGN SALES
Sector Price Index Turnover
  Today Previous Value Volume
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume