25 Apr 2014, 11:13 AM
YORK.N0000 As of 25 Apr 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
25-Apr-2014 OVERSEAS REALTY (CEYLON) - DISCLOSURE REGARDING CHANGE IN DIRECTORATE
25-Apr-2014 LANKA WALLTILES - DEALINGS BY DIRECTORS
24-Apr-2014 PIRAMAL GLASS CEYLON - Interim Financial Statements 31-03-2014 & Press Release
24-Apr-2014 LANKA TILES, CENTRAL FINANCE, EAST WEST PROPERTIES, ORIENT GARMENTS, VIDULLANKA - DEALINGS BY DIRECTOR
24-Apr-2014 VALLIBEL FINANCE - CHANGE IN DIRECTORATE
24-Apr-2014 FURTHER ANNOUNCEMENT RE: THE CLOSURE OF THE MANDATORY OFFER MADE BY DR.T.SENTHILVERL TO THE SHAREHOLDERS OF ORIENT GARMENTS PLC
24-Apr-2014 FURTHER ANNOUNCEMENT RE: THE CLOSURE OF THE MANDATORY OFFER BY ADAM INVESTMENTS LIMITED TO THE SHAREHOLDERS OF ORIENT GARMENTS PLC
24-Apr-2014 JOHN KEELLS HOLDINGS, HATTON NATIONAL BANK, COMMERCIAL BANK, RICHARD PIERIS AND COMPANY, NATIONAL DEVELOPMENT BANK - EMPLOYEE SHARE OPTION SCHEMES
24-Apr-2014 SEC DIRECTIVE ISSUED UNDER SECTION 13 (C)
24-Apr-2014 GEORGE STEUART FINANCE - CORPORATE DISCLOSURE
24-Apr-2014 GOOD HOPE, SELINSING, SHALIMAR, INDO-MALAY - DIVIDEND ANNOUNCEMENTS
23-Apr-2014 EDEN HOTELS - CORPORATE DISCLOSURE
23-Apr-2014 THE KINGSBURY, PAN ASIA BANK, ROYAL CERAMICS, PC HOUSE, AMANA TAKAFUL, EAST WEST PROPERTIES, VIDULLANKA - DEALINGS BY DIRECTORS
23-Apr-2014 BIMPUTH FINANCE - FURTHER ANNOUNCEMENT RE:APPOINTMENT AND RESIGNATION OF CHIEF EXECUTIVE OFFICER AND CHANGE IN DIRECTORATE
23-Apr-2014 HEMAS HOLDINGS - DEBENTURE ISSUE (OVERSUBSCRIBED)
23-Apr-2014 MCSL FINANCIAL SERVICES LIMITED - DEBENTURE ISSUE
22-Apr-2014 GALADARI HOTELS (LANKA) - ANNUAL REPORT 2013
22-Apr-2014 LANKA CERAMIC, ROYAL CERAMICS, VIDULLANKA, VALLIBEL ONE, AMANA TAKAFUL, SHALIMAR, INDO-MALAY, PAN ASIA BANK, CEYLON COLD STORES - DEALINGS BY DIRECTORS
22-Apr-2014 DUNAMIS CAPITAL - CORPORATE DISCLOSURE
22-Apr-2014 BIMPUTH FINANCE - APPOINTMENT AND RESIGNATION OF CHIEF EXECUTIVE OFFICER AND CHANGE IN DIRECTORATE
22-Apr-2014 ASIRI CENTRAL HOSPITALS - EXTRA-ORDINARY GENERAL MEETING (DELISTING OF ASIRI CENTRAL HOSPITALS)
22-Apr-2014 PIRAMAL GLASS, PRINTCARE - DIVIDEND ANNOUNCEMENTS
22-Apr-2014 ADAM INVESTMENTS LIMITED - INITIAL PUBLIC OFFER
22-Apr-2014 SENKADAGALA FINANCE - CAPITALIZATION OF RESERVES
21-Apr-2014 CEYLON HOSPITALS - DISCLOSURE RE : CHANGE IN DIRECTORATE
21-Apr-2014 FIRST CAPITAL HOLDINGS, ASIA SIYAKA, EASTERN MERCHANTS - DEALINGS BY DIRECTORS
21-Apr-2014 E - CHANNELLING - CHANGE IN DIRECTORATE
As of 25 Apr 2014, 11:11:44 AM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 241 106.40 106.40 101.40 101.40
AEL.N0000 4,300 23.30 23.30 23.20 23.20
ACL.N0000 5,300 64.00 64.00 63.00 63.00
ACME.N0000 110 9.40 9.40 9.40 9.40
AGAL.N0000 10 24.90 24.90 24.90 24.90
AGST.N0000 3,200 4.40 4.50 4.40 4.50
SPEN.N0000 300 97.80 97.80 97.80 97.80
ALUM.N0000 1,035 14.40 14.40 14.40 14.40
ABL.N0000 1,100 5.00 5.00 5.00 5.00
ATL.N0000 95,002 1.50 1.50 1.40 1.40
ALHP.N0000 571 6.10 6.20 6.10 6.20
ARPI.N0000 1,679 72.70 72.70 72.00 72.00
AAF.N0000 110 2.00 2.00 1.90 1.90
AAIC.N0000 41 89.90 91.00 89.90 91.00
AMSL.N0000 1,167 12.00 12.10 11.90 12.10
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 13,795.04 556,599,232.00 18901583 1925 9.40
BFT 19,777.59 54,682,808.00 277170 172 22.50
C&P 6,124.76 1,295,339.00 164624 48 9.30
C&E 2,867.66 2,468,524.00 43894 34 11.10
DIV 1,839.96 357,337,664.00 4115179 651 22.30
F&T 785.07 489,253.00 195200 63 0.00
HLT 837.13 1,625,033.00 129156 52 16.30
H&T 3,233.48 14,991,558.00 2682067 543 47.70
INV 17,394.65 2,129,412.00 62520 44 24.00
IT 81.02 47,776.00 54772 24 0.00
L&P 614.52 5,206,277.00 275926 150 11.50
MFG 3,035.63 107,984,592.00 5765311 921 14.50
MTR 15,495.55 4,262,491.00 36384 56 7.70
OIL 101,332.75 65,215.00 105 10 92.60
PLT 722.49 6,331,508.00 523909 288 5.20
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,178.13 6,172.77
S&P SL20 3,394.56 3,373.55
TRI ON ALL SHARE (ASTRI) 7,997.04 7,990.10
TRI ON S&P SL20 4,356.22 4,329.26
MARKET
VALUE OF TURNOVER(Rs.) 1,130,184,320.00 670,845,184.00
TRADES (NO.) 5,419 5,227
DOMESTIC 5,190 5,004
FOREIGN 229 223
EQUITY
VALUE OF TURNOVER(Rs.) 1,130,184,320.00 670,845,184.00
DOMESTIC PURCHASES 622,955,968.00 388,507,648.00
DOMESTIC SALES 978,778,496.00 498,110,016.00
FOREIGN PURCHASES 507,228,416.00 282,337,536.00
FOREIGN SALES 151,405,824.00 172,735,184.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,186.62 6,178.13 0.00 0.00
S&P SL20 3,405.66 3,394.56 0.00 0.00
 
BANK FINANCE AND INSURANCE 13,843.22 13,795.04 737.00 2,032,029.00
BEVERAGE FOOD AND TOBACCO 19,779.28 19,777.59 40.00 75,407.00
CONSTRUCTION AND ENGINEERING 2,865.52 2,867.66 6.00 4,950.00
CHEMICALS AND PHARMACEUTICALS 6,128.61 6,124.76 33.00 448,353.00
DIVERSIFIED HOLDINGS 1,845.69 1,839.96 379.00 13,756,230.00
FOOTWEAR AND TEXTILE 765.85 785.07 22.00 27,142.00
HOTELS AND TRAVELS 3,233.95 3,233.48 79.00 91,498.00
HEALTH CARE 843.06 837.13 12.00 6,729.00
INVESTMENT TRUSTS 17,417.60 17,394.65 8.00 1,097.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400