02 Jul 2015, 10:00 PM
YORK.N0000 As of 02 Jul 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
02-Jul-2015 Annual Report 2014/2015
02-Jul-2015 LANKA TILES - APPOINTMENT OF CO-CHAIRMAN
02-Jul-2015 PROPERTY DEVELOPMENT - CHANGE OF COMPANY SECRETARY
02-Jul-2015 PEOPLE'S LEASING & FINANCE, VIDULLANKA, VALLIBEL FINANCE, THE COLOMBO FORT LAND & BUILDING, COLOMBO FORT INVESTMENTS - DEALINGS BY DIRECTORS
02-Jul-2015 SUNSHINE HOLDINGS, LANKA TILES - CHANGE IN DIRECTORATE
02-Jul-2015 SFCL - Trading Halt Lifted
02-Jul-2015 SENKADAGALA FINANCE - DIVIDEND ANNOUNCEMENT
02-Jul-2015 SFCL - Trading Halt
02-Jul-2015 NAMAL ACUITY VALUE - NET ASSET VALUE
02-Jul-2015 COMMERCIAL LEASING & FINANCE - DEBENTURE ISSUE
30-Jun-2015 BARTLEET FINANCE & ORIENT FINANCE - Audited Financial Statements 31-03-2015
30-Jun-2015 Annual Reports 2014/2015
30-Jun-2015 NATIONAL DEVELOPMENT BANK - DEBENTURE ISSUE
30-Jun-2015 ACCESS ENGINEERING - CORPORATE DISCLOSURE
30-Jun-2015 APLA - Trading Halt Lifted
30-Jun-2015 ACL PLASTICS, NAWALOKA HOSPITALS - DIVIDEND ANNOUNCEMENTS
30-Jun-2015 APLA - Trading Halt
30-Jun-2015 CARGILLS (CEYLON), CITIZENS DEVELOPMENT, LAXAPANA BATTERIES - DEALINGS BY DIRECTORS
30-Jun-2015 ROYAL CERAMICS LANKA - ANNUAL GENERAL MEETING
30-Jun-2015 AITKEN SPENCE HOTEL HOLDINGS, AITKEN SPENCE, BROWNS BEACH HOTELS - CHANGE IN DIRECTORATE
30-Jun-2015 ASIAN ALLIANCE INSURANCE - SUB DIVISION OF SHARES
30-Jun-2015 BRAC LANKA FINANCE - Audited Financial Statements 31-03-2015
30-Jun-2015 SENKADAGALA FINANCE - Audited Financial Statements 31-03-2015
29-Jun-2015 BAIRAHA FARMS & YORK ARCADE HOLDINGS - Annual Reports 2014/2015
29-Jun-2015 Audited Financial Statements 31-03-2015
29-Jun-2015 TEXTURED JERSEY - CORPORATE DISCLOSURE
29-Jun-2015 TOKYO CEMENT, LAXAPANA BATTERIES, THE LIGHTHOUSE HOTEL, ADAM CAPITAL - DEALINGS BY DIRECTORS
29-Jun-2015 HDFC BANK, AMW CAPITAL LEASING AND FINANCE - CHANGE IN DIRECTORATE
29-Jun-2015 HAYCARB - CORPORATE DISCLOSURE
29-Jun-2015 KCAB - Trading Halt Lifted
29-Jun-2015 PRINTCARE, KELANI CABLES - DIVIDEND ANNOUNCEMENTS
29-Jun-2015 KCAB - Trading Halt
29-Jun-2015 AIA INSURANCE LANKA - FURTHER ANNOUNCEMENT RE:CHANGE OF CHAIRMAN
29-Jun-2015 CARE - Trading Halt Lifted
29-Jun-2015 CARE - Trading Halt
29-Jun-2015 Annual Reports 2014/2015
26-Jun-2015 Audited Financial Statements 31-03-2015
26-Jun-2015 LANKA CENTURY INVESTMENTS - CORPORATE DISCLOSURE
26-Jun-2015 F L C HYDRO POWER, LAXAPANA BATTERIES - DEALINGS BY DIRECTORS
26-Jun-2015 FIRST CAPITAL HOLDINGS - CORPORATE DISCLOSURE
26-Jun-2015 BROWNS INVESTMENTS - CORPORATE DISCLOSURE
26-Jun-2015 CONVENIENCE FOODS (LANKA ) - CHANGE OF CHAIRMAN
26-Jun-2015 DFCC VARDHANA BANK, DFCC BANK - CHANGE IN DIRECTORATE
26-Jun-2015 CSF - Trading Halt Lifted
26-Jun-2015 NATION LANKA FINANCE - RIGHTS ISSUE
26-Jun-2015 CSF - Trading Halt
As of 02 Jul 2015, 03:17:38 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 200 118.50 118.50 118.00 118.00
AFSL.N0000 152 32.50 32.50 30.60 30.60
AEL.N0000 2,242,176 24.00 24.60 24.00 24.10
ACL.N0000 60,398 92.00 92.20 91.00 91.00
APLA.N0000 251 128.00 128.00 128.00 128.00
ACME.N0000 60,804 9.00 9.30 9.00 9.00
PCHH.N0000 152,517 2.60 2.60 2.50 2.50
AINV.N0000 80,261 2.90 2.90 2.70 2.70
AGAL.N0000 2 24.00 24.00 24.00 23.60
AGST.N0000 6,454 6.70 6.80 6.70 6.70
CTCE.N0000 126 277.00 277.00 250.00 251.90
AHUN.N0000 1,233 75.50 75.50 75.10 75.10
SPEN.N0000 952 97.80 99.00 97.80 98.00
ALLI.N0000 50 874.00 875.00 874.00 877.60
ALUF.N0000 100 53.20 55.10 53.20 55.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 18,374.09 150,947,664.00 4531768 827 12.10
BFT 21,181.08 43,242,004.00 470919 167 22.60
C&P 7,136.33 8,351,319.00 943792 60 22.70
C&E 3,060.41 55,759,760.00 2266301 597 16.50
DIV 1,874.37 79,018,184.00 3048195 266 19.10
F&T 958.68 967,963.00 54602 25 30.20
HLT 819.08 951,918.00 81675 33 21.10
H&T 3,394.67 8,411,707.00 729863 214 47.60
INV 19,162.09 2,399,374.00 71651 62 13.70
IT 78.34 37,691.00 155206 18 NA
L&P 680.99 2,030,237.00 94436 137 9.40
MFG 4,239.76 43,103,144.00 2257309 485 19.40
MTR 18,574.03 436,249.00 4358 16 11.80
OIL 113,656.55 1,700.00 1 1 195.20
PLT 736.56 2,252,970.00 132477 68 34.00
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,982.80 7,020.80
S&P SL20 3,893.88 3,908.03
TRI ON ALL SHARE (ASTRI) 9,180.83 9,228.76
TRI ON S&P SL20 5,147.40 5,152.44
MARKET
VALUE OF TURNOVER(Rs.) 435,576,480.00 651,482,752.00
TRADES (NO.) 3,586 4,268
DOMESTIC 3,366 4,146
FOREIGN 220 122
EQUITY
VALUE OF TURNOVER(Rs.) 435,576,480.00 651,482,752.00
DOMESTIC PURCHASES 287,704,544.00 556,922,816.00
DOMESTIC SALES 269,926,112.00 474,774,144.00
FOREIGN PURCHASES 147,871,936.00 94,559,928.00
FOREIGN SALES 165,650,368.00 176,708,624.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,982.80 7,020.80 0.00 0.00
S&P SL20 3,893.88 3,908.03 0.00 0.00
 
BANK FINANCE AND INSURANCE 18,374.09 18,515.38 948.00 4,759,047.00
BEVERAGE FOOD AND TOBACCO 21,181.08 21,279.23 172.00 473,201.00
CONSTRUCTION AND ENGINEERING 3,060.41 3,059.07 577.00 2,266,301.00
CHEMICALS AND PHARMACEUTICALS 7,136.33 7,189.54 94.00 1,099,644.00
CLOSED END FUNDS 99.89 99.89 1.00 33.00
DIVERSIFIED HOLDINGS 1,874.37 1,884.68 259.00 3,048,195.00
FOOTWEAR AND TEXTILE 958.68 970.60 59.00 322,633.00
HOTELS AND TRAVELS 3,394.67 3,399.51 276.00 3,250,185.00
HEALTH CARE 819.08 818.81 33.00 81,675.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400