26 Sep 2016, 12:43 AM
YORK.N0000 As of 26 Sep 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
23-Sep-2016 NAMUNUKULA PLANTATIONS - DIVIDEND ANNOUNCEMENT
23-Sep-2016 MERCHANT BANK OF SRI LANKA & FINANCE - DIVESTMENT OF A SHAREHOLDING IN A SUBSIDIARY COMPANY
23-Sep-2016 E-CHANNELLING - CHANGE OF CHAIRMAN & CHANGE IN DIRECTORATE
23-Sep-2016 UNITED MOTORS LANKA - CHANGE IN DIRECTORATE
23-Sep-2016 TOKYO CEMENT, UNION BANK, ANILANA HOTELS AND PROPERTIES - DEALINGS BY DIRECTORS
22-Sep-2016 CENTRAL INVESTMENTS & FINANCE - CORPORATE DISCLOSURE
22-Sep-2016 EMPLOYEE SHARE OPTION SCHEMES
21-Sep-2016 CEYLON & FOREIGN TRADES - Annual Report 2015/2016
21-Sep-2016 MULTI FINANCE, AMW CAPITAL LEASING AND FINANCE - CHANGE IN DIRECTORATE
21-Sep-2016 TEXTURED JERSEY LANKA - COMPANY NAME CHANGE
21-Sep-2016 BROWNS HYDRO POWER, ANILANA HOTELS AND PROPERTIES - DEALINGS BY DIRECTORS
20-Sep-2016 E-CHANNELLING - VOLUNTARY OFFER BY MOBITEL (PRIVATE) LIMITED TO PURCHASE ALL THE ISSUED AND PAID UP ORDINARY SHARES OF E-CHANNELLING PLC
20-Sep-2016 RENUKA FOODS - CORPORATE DISCLOSURE
20-Sep-2016 AMW CAPITAL LEASING AND FINANCE - DIVIDEND ANNOUNCEMENT
20-Sep-2016 ASIAN ALLIANCE INSURANCE - EXTRAORDINARY GENERAL MEETING
20-Sep-2016 TOKYO CEMENT COMPANY (LANKA) - CORPORATE DISCLOSURE
20-Sep-2016 ANILANA HOTELS AND PROPERTIES, RENUKA AGRI FOODS - DEALINGS BY DIRECTORS
19-Sep-2016 UNION BANK OF COLOMBO, SUNSHINE HOLDINGS, RENUKA AGRI FOODS, VIDULLANKA - DEALINGS BY DIRECTORS
19-Sep-2016 PALM GARDEN HOTELS - CORPORATE DISCLOSURE
19-Sep-2016 RENUKA FOODS - CORPORATE DISCLOSURE
19-Sep-2016 CARGO BOAT DEVELOPMENT COMPANY - Errata to the Annual Report 2015/2016
19-Sep-2016 CENTRAL INVESTMENTS & FINANCE - CLARIFICATION TO A NEWSPAPER ARTICLE
19-Sep-2016 COMMERCIAL BANK OF CEYLON - CHANGE IN DIRECTORATE
As of 23 Sep 2016, 03:52:48 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 1,000 124.00 124.00 122.00 122.00
AFSL.N0000 1 46.90 46.90 46.90 46.90
AEL.N0000 381,837 26.40 26.70 26.30 26.40
ACL.N0000 16,743 64.00 64.00 63.50 63.50
APLA.N0000 1,000 229.80 229.90 229.80 229.90
ACME.N0000 2,800 7.40 7.40 7.30 7.30
PCHH.N0000 7,002 1.90 1.90 1.80 1.80
AINV.N0000 43,857 2.30 2.40 2.20 2.30
AGST.N0000 1,000 5.60 5.60 5.60 5.60
AHUN.N0000 6,880 50.00 50.00 49.50 49.50
SPEN.N0000 6,833 69.90 70.00 69.70 69.70
ALLI.N0000 112 1,048.80 1,048.90 1,035.30 1,036.40
ALUF.N0000 510 46.10 47.90 46.10 46.10
ALUM.N0000 505,361 20.90 21.00 20.80 21.00
ABL.N0000 15,000 4.30 4.30 4.30 4.30
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX
S&P SL20
TRI ON ALL SHARE (ASTRI)
TRI ON S&P SL20
MARKET
VALUE OF TURNOVER(Rs.)
TRADES (NO.)
DOMESTIC
FOREIGN
EQUITY
VALUE OF TURNOVER(Rs.)
DOMESTIC PURCHASES
DOMESTIC SALES
FOREIGN PURCHASES
FOREIGN SALES
Sector Price Index Turnover
  Today Previous Value Volume
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume