19 Jun 2013, 06:51 PM
YORK.N0000 As of 19 Jun 2013
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
19-Jun-2013 SOFTLOGIC HOLDINGS - DEALINGS BY DIRECTORS
19-Jun-2013 LION BREWERY - DEBENTURE ISSUE (BASIS OF ALLOTMENT)
19-Jun-2013 TOUCHWOOD INVESTMENTS, SINGALANKA STANDARD CHEMICALS - CHANGE IN DIRECTORATE
19-Jun-2013 CEYLON INVESTMENT, CARSONS CUMBERBATCH, CEYLON GUARDIAN INVESTMENT - DIVIDEND ANNOUNCEMENTS
18-Jun-2013 PIRAMAL GLASS CEYLON - Annual Report 2012/2013
18-Jun-2013 SENKADAGALA FINANCE - Audited financial statements 31-03-2013
18-Jun-2013 HAYLEYS PLC - DEBENTURE ISSUE
18-Jun-2013 MALWATTE VALLEY PLANTATIONS - ANNUAL GENERAL MEETING
18-Jun-2013 SOFTLOGIC HOLDINGS - DEALINGS BY DIRECTORS
18-Jun-2013 CENTRAL FINANCE - DEBENTURE ISSUE (BASIS OF ALLOTMENT)
17-Jun-2013 ROYAL PALMS BEACH HOTELS - ERRATA NOTICE
17-Jun-2013 ANNUAL REPORTS 2012/2013
17-Jun-2013 LANKA CERAMIC - CHANGE IN DIRECTORATE
17-Jun-2013 ANILANA HOTELS & PROPERTIES LIMITED - DISCLOSURE RE: INITIAL PUBLIC OFFERING
17-Jun-2013 ROYAL PALMS - ERRATA TO THE INTERIM FINANCIAL STATEMENTS 31-03-2013
17-Jun-2013 SATHOSA MOTORS (DATES), AMW CAPITAL LEASING - DIVIDEND ANNOUNCEMENTS
17-Jun-2013 CENTRAL FINANCE - FURTHER DISCLOSURE RE: DEBENTURE ISSUE
17-Jun-2013 THE LIGHTHOUSE HOTEL - DEALINGS BY DIRECTORS
14-Jun-2013 ANNUAL REPORT 2012/2013
14-Jun-2013 J.L.MORISON - CORPORATE DISCLOSURE
14-Jun-2013 SEYLAN BANK - CHANGE IN DIRECTORATE
14-Jun-2013 PEOPLE'S LEASING & FINANCE - DIVIDEND DATES
14-Jun-2013 LION BREWERY - DEBENTURE ISSUE
14-Jun-2013 MEDIA RELEASE : MR. RAY ABEYWARDENA APPOINTED TO THE CSE BOARD
14-Jun-2013 C T HOLDINGS, L B FINANCE - DEALINGS BY DIRECTORS
14-Jun-2013 VALLIBEL FINANCE - DIVIDEND ANNOUNCEMENT
14-Jun-2013 DISCLOSURE RE: MANDATORY OFFER BY ROYAL CERAMICS LANKA PLC TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF LANKA CERAMIC PLC
14-Jun-2013 ANILANA HOTELS & PROPERTIES LIMITED - DISCLOSURE RE: INITIAL PUBLIC OFFERING
14-Jun-2013 ANNUAL REPORT 2012/2013
13-Jun-2013 ANILANA HOTELS & PROPERTIES LIMITED - INITIAL PUBLIC OFFERING (FULLY SUBSCRIBED)
13-Jun-2013 CENTRAL FINANCE - AMENDED DISCLOSURE RE: DEBENTURE ISSUE
13-Jun-2013 SOFTLOGIC FINANCE - CHANGE OF REGISTERED OFFICE
13-Jun-2013 NATION LANKA FINANCE, C T HOLDINGS, ROYAL CERAMICS, VIDULLANKA - DEALINGS BY DIRECTORS
13-Jun-2013 DISCLOSURE RE: MANDATORY OFFER BY ROYAL CERAMICS LANKA PLC TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF LANKA CERAMIC PLC (AMENDED)
13-Jun-2013 MERCANTILE INVESTMENTS - WITHDRAWAL OF PROPOSED ISSUE OF LISTED REDEEMABLE DEBENTURES
13-Jun-2013 ANNUAL REPORT 2012 / 2013
As of 19 Jun 2013, 03:12:20 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)		 Last Traded (Rs.)
ABAN.N0000 1,274 140.00 144.90 136.20 138.10
AFSL.N0000 2,014 30.60 31.00 30.60 31.00
AEL.N0000 69,310 20.30 20.40 20.30 20.30
ACL.N0000 8,457 71.00 71.00 70.30 70.90
ACME.N0000 12,408 11.70 12.30 11.70 11.70
AGST.N0000 1 7.00 7.00 7.00 7.00
AHUN.N0000 5,200 74.00 76.80 74.00 74.40
SPEN.N0000 201 137.90 137.90 135.00 135.00
ALLI.N0000 11 937.00 937.00 935.00 935.20
ALUF.N0000 500 17.70 18.30 17.70 18.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 13,515.90 145,864,176.00 4741270 1383 10.40
BFT 19,138.41 44,751,104.00 279663 214 22.80
C&P 7,721.32 8,241,406.00 495953 111 8.20
C&E 2,885.45 4,340,325.00 182259 117 14.50
DIV 2,030.55 64,959,356.00 1041450 393 27.10
F&T 864.17 533,864.00 40455 50 0.00
HLT 677.31 1,386,131.00 143730 34 41.30
H&T 3,502.18 7,952,919.00 612627 333 37.20
INV 19,404.97 2,895,795.00 395045 172 25.70
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,209.23 6,193.00
S&P SL20 3,495.68 3,497.12
TRI ON ALL SHARE (ASTRI) 7,868.34 7,847.72
TRI ON S&P SL20 4,368.63 4,370.43
MARKET
VALUE OF TURNOVER(Rs.) 343,823,936.00 291,737,504.00
TRADES (NO.) 4,794 5,306
DOMESTIC 4,567 5,095
FOREIGN 227 211
EQUITY
VALUE OF TURNOVER(Rs.) 343,823,936.00 291,737,504.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,209.23 6,193.00 0.00 0.00
S&P SL20 3,495.68 3,497.12 0.00 0.00
 
BANK FINANCE AND INSURANCE 13,515.90 13,482.10 1,377.00 4,741,270.00
BEVERAGE FOOD AND TOBACCO 19,138.41 19,140.98 214.00 279,663.00
CONSTRUCTION AND ENGINEERING 2,885.45 2,884.38 117.00 182,259.00
CHEMICALS AND PHARMACEUTICALS 7,721.32 7,553.90 111.00 495,953.00
DIVERSIFIED HOLDINGS 2,030.55 2,027.27 393.00 1,041,450.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550