27 Nov 2014, 02:37 AM
YORK.N0000 As of 27 Nov 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
26-Nov-2014 ANILANA HOTELS AND PROPERTIES - CORPORATE DISCLOSURE
26-Nov-2014 LANKA CERAMIC - DIVIDEND ANNOUNCEMENT
26-Nov-2014 VIDULLANKA, MACKWOODS ENERGY, UNITED MOTORS, UNION CHEMICALS, ALUMEX, F L C HYDRO POWER, JOHN KEELLS HOLDINGS, ORIENT GARMENTS - DEALINGS BY DIRECTORS
26-Nov-2014 MANDATORY OFFER BY HAYLEYS PLC TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF ALUFAB PLC
26-Nov-2014 MERCHANT BANK OF SRI LANKA & FINANCE - DEBENTURE ISSUE
26-Nov-2014 ACQUISITION OF THE REMAINING ORDINARY SHARES OF TRADE FINANCE AND INVESTMENTS PLC BY COMMERCIAL CREDIT AND FINANCE PLC
26-Nov-2014 YORK ARCADE HOLDINGS - ERRATA TO INTERIM FINANCIAL STATEMENTS 30/09/2014
26-Nov-2014 MANDATORY OFFER TO PURCHASE ALL THE REMAINING ISSUED ORDINARY SHARES OF CFL BY RICHARD PIERIS FINANCE LTD
26-Nov-2014 BRAC LANKA FINANCE - CHANGE IN DIRECTORATE AND APPOINTMENT OF CHAIRMAN
26-Nov-2014 SANASA DEVELOPMENT BANK - CHANGE IN DIRECTORATE
26-Nov-2014 BLUE DIAMONDS JEWELLERY WORLDWIDE - RIGHTS ISSUE (DATES)
26-Nov-2014 INDUSTRIAL ASPHALTS - APPOINTMENT OF CHAIRMAN
26-Nov-2014 EQUITY TWO - TRANSFER TO THE DIRI SAVI BOARD
25-Nov-2014 ALLIANCE FINANCE, VALLIBEL POWER - CHANGE IN DIRECTORATE
25-Nov-2014 ADAM INVESTMENTS, VALLIBEL POWER, ON'ALLY HOLDINGS, TESS AGRO, PAN ASIA BANK - DEALINGS BY DIRECTORS
25-Nov-2014 MERCANTILE SHIPPING COMPANY - EMPLOYEE SHARE TRUST
25-Nov-2014 ON'ALLY HOLDINGS - DIVIDEND ANNOUNCEMENT
25-Nov-2014 LANKA CEMENT - CORPORATE DISCLOSURE
24-Nov-2014 LAUGFS GAS, LANKA TILES, SWISSTEK (CEYLON), PAN ASIA BANKING CORPORATION, KOTMALE HOLDINGS - DEALINGS BY DIRECTORS
24-Nov-2014 DUNAMIS CAPITAL - RATING REVIEW
24-Nov-2014 MANDATORY OFFER BY MUTHOOT FINANCE LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF ASIA ASSET FINANCE PLC
24-Nov-2014 MERCHANT BANK OF SRI LANKA - CHANGE OF THE COMPANY NAME
24-Nov-2014 DISTILLERIES COMPANY OF SRI LANKA - CHANGE IN DIRECTORATE
24-Nov-2014 KAHAWATTE PLANTATIONS - DEMISE OF THE CHAIRMAN
24-Nov-2014 ACME PRINTING & PACKAGING - RIGHTS ISSUE (NOTIFICATION ON THE LISTING OF SHARES)
24-Nov-2014 KALAMAZOO SYSTEMS - Interim Financial Statements 30-09-2014
21-Nov-2014 NAWALOKA HOSPITALS, UNITED MOTORS LANKA - DEALINGS BY DIRECTORS
21-Nov-2014 HATTON NATIONAL BANK - DEBENTURE ISSUE
21-Nov-2014 HEMAS POWER - CHANGE OF NAME
21-Nov-2014 LANKA ORIX LEASING COMPANY - DEBENTURE ISSUE
21-Nov-2014 TAL LANKA HOTELS - CHANGE IN DIRECTORATE

 

As of 26 Nov 2014, 03:09:23 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
CTCE.N0000 1,260 289.00 289.00 288.50 288.90
ABAN.N0000 418 118.00 118.00 117.20 117.20
AFSL.N0000 101 28.60 28.60 26.00 26.00
AEL.N0000 1,530,595 38.00 38.00 36.70 36.90
ACL.N0000 22,123 78.00 78.00 76.00 76.00
APLA.N0000 7,062 120.10 120.10 120.00 120.00
ACME.N0000 53,848 11.50 12.00 11.20 11.80
AINV.N0000 135,200 4.00 4.00 3.80 3.80
AGAL.N0000 100 26.50 26.50 26.50 26.50
AGST.N0000 191,118 5.50 5.70 5.40 5.50
AHUN.N0000 2,808 80.80 80.90 80.80 80.90
SPEN.N0000 5,685 102.00 103.80 99.00 100.00
ALLI.N0000 2,507 850.00 850.00 850.00 850.00
ALUF.N0000 33,365 26.60 26.60 26.00 26.00
ALUM.N0000 141,845 15.20 15.30 14.90 15.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,669.82 382,476,928.00 21958098 1914 13.20
BFT 21,442.20 18,860,606.00 1423819 287 22.60
C&P 7,379.00 34,145,708.00 554956 84 35.10
C&E 4,179.16 61,776,256.00 1624909 337 17.70
DIV 2,071.01 447,002,944.00 7103718 809 22.60
F&T 1,011.62 2,293,090.00 128789 49 123.60
HLT 868.43 15,357,281.00 730251 126 20.10
H&T 3,435.51 19,396,834.00 1609063 280 48.80
INV 20,319.59 11,190,525.00 349018 226 15.50
IT 76.00 112,994.00 103617 24 -4.20
L&P 729.05 11,098,374.00 609633 180 13.50
MFG 3,868.30 124,358,000.00 10787391 2053 20.60
MTR 18,062.99 5,176,519.00 34538 68 11.50
OIL 111,124.88 2,354,431.00 3321 12 101.20
PLT 800.39 5,706,598.00 259755 207 9.70
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,179.72 7,239.36
S&P SL20 4,024.70 4,045.72
TRI ON ALL SHARE (ASTRI) 9,420.59 9,498.68
TRI ON S&P SL20 5,236.79 5,264.14
MARKET
VALUE OF TURNOVER(Rs.) 1,704,366,848.00 1,083,479,808.00
TRADES (NO.) 8,186 9,159
DOMESTIC 7,792 8,643
FOREIGN 394 516
EQUITY
VALUE OF TURNOVER(Rs.) 1,704,366,848.00 1,083,479,808.00
DOMESTIC PURCHASES 1,157,348,096.00 821,279,808.00
DOMESTIC SALES 1,558,024,832.00 826,491,840.00
FOREIGN PURCHASES 547,018,816.00 262,199,968.00
FOREIGN SALES 146,341,984.00 256,987,920.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,179.72 7,239.36 0.00 0.00
S&P SL20 4,024.70 4,045.72 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,669.82 17,907.48 2,103.00 22,493,973.00
BEVERAGE FOOD AND TOBACCO 21,442.20 21,449.57 314.00 1,503,178.00
CONSTRUCTION AND ENGINEERING 4,179.16 4,241.82 337.00 1,624,909.00
CHEMICALS AND PHARMACEUTICALS 7,379.00 7,407.24 91.00 556,307.00
CLOSED END FUNDS 94.84 94.63 4.00 100.00
DIVERSIFIED HOLDINGS 2,071.01 2,080.32 838.00 7,161,248.00
FOOTWEAR AND TEXTILE 1,011.62 1,030.88 59.00 150,287.00
HOTELS AND TRAVELS 3,435.51 3,451.16 371.00 2,187,503.00
HEALTH CARE 868.43 886.14 126.00 730,251.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400