18 May 2013, 05:51 PM
YORK.N0000 As of 18 May 2013
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
17-May-2013 MALWATTE VALLEY PLANTATIONS - Interim financial statements 31-03-2013
17-May-2013 COLONIAL MOTORS - RELATED PARTY TRANSACTION
17-May-2013 CARGILLS, CHILAW FINANCE - DEALINGS BY DIRECTORS
17-May-2013 BLUE DIAMONDS, THE COLOMBO LAND AND BUILDING, YORK ARCADE - CHANGE IN DIRECTORATE
17-May-2013 EQUITY ONE - DIVIDEND ANNOUNCEMENT
16-May-2013 AMW CAPITAL LEASING AND FINANCE - Audited financial statements 31-12-2012
16-May-2013 PROPERTY DEVELOPMENT - ANNUAL REPORT 2012
16-May-2013 MALWATTE VALLEY PLANTATIONS - OFFER TO PURCHASE ORDINARY VOTING & NON-VOTING SHARES
16-May-2013 ORIENT GARMENTS - RESIGNATION OF CHAIRMAN
16-May-2013 LANKA FLOORTILES, HORANA PLANTATIONS, LANKA WALLTILES, MALWATTE VALLEY, TALAWAKELLE TEA ESTATES - CHANGE IN DIRECTORATE
16-May-2013 PRINTCARE, MALWATTE VALLEY, PEGASUS HOTELS, C T HOLDINGS - DIVIDEND ANNOUNCEMENTS
16-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
16-May-2013 GALADARI HOTELS - NOTIFICATION ON THE LISTING OF SHARES (PRIVATE PLACEMENT)
15-May-2013 DIPPED PRODUCTS - Interim financial statements & Press Release 31-03-2013
15-May-2013 ANNUAL REPORT 2012 / 2013
15-May-2013 SINGER FINANCE - CHANGE OF CHAIRMAN AND RESIGNATION OF DIRECTOR
15-May-2013 SANASA DEVELOPMENT BANK - AMENDMENT TO THE FINANCIAL STATEMENTS 31-03-2013
15-May-2013 DIPPED PRODUCTS - DIVIDEND ANNOUNCEMENT
15-May-2013 MANDATORY OFFER BY LANKA COMMODITY BROKERS LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF ASIA SIYAKA COMMODITIES PLC (EXTENSION OF THE OFFER PERIOD)
15-May-2013 BOGALA GRAPHITE, GALADARI HOTELS, MASKELIYA PLANTATIONS - CHANGE IN DIRECTORATE
15-May-2013 TOUCHWOOD INVESTMENTS - DEALINGS BY DIRECTORS
15-May-2013 E-CHANNELLING - EXCLUSIVE PARTNERSHIP WITH LAUGFS
15-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
14-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
14-May-2013 HOTEL SERVICES - APPOINTMENT OF MANAGING DIRECTOR
14-May-2013 ACCESS ENGINEERING - APPOINTMENT OF MANAGING DIRECTOR
14-May-2013 HUNAS FALLS - DIVIDEND ANNOUNCEMENT
14-May-2013 KOTAGALA PLANTATIONS - APPOINTMENT OF CHAIRMAN AND DEPUTY CHAIRMAN
13-May-2013 ANNUAL REPORT 2012
13-May-2013 DIALOG AXIATA - CORPORATE DISCLOSURE
13-May-2013 BALANGODA PLANTATIONS, PIRAMAL GLASS - DIVIDEND ANNOUNCEMENTS
13-May-2013 SOFTLOGIC HOLDINGS, LANKA WALLTILES - DEALINGS BY DIRECTORS
13-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
13-May-2013 TOUCHWOOD INVESTMENTS - CORPORATE DISCLOSURE
13-May-2013 LAXAPANA BATTERIES - CHANGE IN DIRECTORATE
As of 17 May 2013, 03:26:25 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)		 Last Traded (Rs.)
CTCE.N0000 357 320.00 320.00 320.00 320.00
ABAN.N0000 10,873 111.50 116.00 111.00 113.90
AFSL.N0000 26,187 35.00 35.00 32.20 33.00
AEL.N0000 207,728 21.50 21.60 21.10 21.50
ACL.N0000 20,993 76.60 78.00 76.60 78.00
APLA.N0000 200 107.00 107.00 107.00 107.00
ACME.N0000 5,885 13.50 13.50 13.20 13.40
AGAL.N0000 4,697 35.00 35.00 34.60 34.90
AHUN.N0000 29,804 80.00 80.00 78.50 80.00
SPEN.N0000 19,503 135.00 135.50 133.10 135.10
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 14,282.99 703,573,952.00 11907324 3233 11.00
BFT 17,926.18 56,900,796.00 1579366 754 21.30
C&P 8,088.35 4,411,027.00 105496 167 8.60
C&E 2,959.32 5,490,443.00 259460 141 14.90
DIV 2,136.00 188,979,920.00 9543598 1560 28.40
F&T 961.00 2,187,416.00 90832 113 0.00
HLT 716.98 2,605,002.00 154898 70 43.70
H&T 3,653.75 12,990,271.00 776542 559 38.80
INV 20,840.12 43,318,748.00 2530665 565 27.60
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,380.70 6,287.00
S&P SL20 3,589.26 3,531.37
TRI ON ALL SHARE (ASTRI) 8,058.56 7,939.41
TRI ON S&P SL20 4,474.98 4,402.80
MARKET
VALUE OF TURNOVER(Rs.) 1,401,530,240.00 1,881,200,128.00
TRADES (NO.) 12,320 10,229
DOMESTIC 11,774 9,673
FOREIGN 546 556
EQUITY
VALUE OF TURNOVER(Rs.) 1,401,530,240.00 1,881,200,128.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,380.70 6,287.00 0.00 0.00
S&P SL20 3,589.26 3,531.37 0.00 0.00
 
BANK FINANCE AND INSURANCE 14,282.99 14,085.71 3,226.00 11,907,324.00
BEVERAGE FOOD AND TOBACCO 17,926.18 17,588.86 754.00 1,579,366.00
CONSTRUCTION AND ENGINEERING 2,959.32 2,968.25 141.00 259,460.00
CHEMICALS AND PHARMACEUTICALS 8,088.35 8,132.47 167.00 105,496.00
DIVERSIFIED HOLDINGS 2,136.00 2,095.46 1,552.00 9,543,598.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550