01 Feb 2015, 02:04 PM
YORK.N0000 As of 01 Feb 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
30-Jan-2015 Interim Financial Statements 31-12-2014
30-Jan-2015 DFCC BANK - CHANGE OF REGISTRARS
30-Jan-2015 CEYLON COLD STORES - CORPORATE DISCLOSURE
30-Jan-2015 JOHN KEELLS - CORPORATE DISCLOSURE
30-Jan-2015 JOHN KEELLS HOLDINGS - CORPORATE DISCLOSURE
29-Jan-2015 Media Release: Colombo Stock Exchange to educate Pensioners on sustainable financial planning
29-Jan-2015 Interim Financial Statements 31-12-2014
29-Jan-2015 JOHN KEELLS HOLDINGS, TEXTURED JERSEY LANKA - DIVIDEND ANNOUNCEMENTS
29-Jan-2015 PRADESHIYA SANWARDANA BANK - DEBENTURE ISSUE (BASIS OF ALLOTMENT)
29-Jan-2015 SINHAPUTHRA FINANCE, ALUMEX, SELINSING, INDO MALAY, LAKE HOUSE PRINTERS - DEALINGS BY DIRECTORS
29-Jan-2015 LANKA CENTURY INVESTMENTS - 2015 WARRANT CONVERSION
29-Jan-2015 PRADESHIYA SANWARDANA BANK - DEBENTURE ISSUE
29-Jan-2015 LANKA ORIX FINANCE - DEBENTURE ISSUE
28-Jan-2015 Interim Financial Statements 31-12-2014
28-Jan-2015 OVERSEAS REALTY (CEYLON), SENKADAGALA FINANCE - DIVIDEND ANNOUNCEMENTS
28-Jan-2015 SOFTLOGIC CAPITAL - CORPORATE DISCLOSURE
28-Jan-2015 FIRST CAPITAL TREASURIES LIMITED - DEBENTURE ISSUE (OVERSUBSCRIBED - AMENDED)
28-Jan-2015 THE LIGHTHOUSE, SELINSING, INDO MALAY - DEALINGS BY DIRECTORS
28-Jan-2015 DFCC BANK - CHANGE IN DIRECTORATE
28-Jan-2015 ALUFAB - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
28-Jan-2015 ASIA ASSET FINANCE - CHANGE OF AUDITORS
28-Jan-2015 SRI LANKA TELECOM - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
28-Jan-2015 BANK OF CEYLON - APPOINTMENT OF CHAIRMAN
28-Jan-2015 A I A INSURANCE LANKA - SCRIP DIVIDEND
27-Jan-2015 KOTMALE HOLDINGS - RESIGNATION / APPOINTMENT OF CHAIRMAN
27-Jan-2015 VIDULLANKA, ALUMEX, SELINSING - DEALINGS BY DIRECTORS
27-Jan-2015 FIRST CAPITAL TREASURIES LIMITED - DEBENTURE ISSUE (OVERSUBSCRIBED)
27-Jan-2015 DISCLOSURE RE: MANDATORY OFFER BY ACL CABLES PLC, NDB CAPITAL HOLDINGS PLC AND TRYDAN PARTNERS (PRIVATE) LIMITED TO PURCHASE ALL THE REMAINING ISSUED AND PAID UP ORDINARY SHARES OF RESUS ENERGY PLC
27-Jan-2015 MERCHANT BANK - RESIGNATION OF CHAIRMAN
27-Jan-2015 DISTILLERIES COMPANY, BLUE DIAMONDS - CHANGE IN DIRECTORATE
27-Jan-2015 AMANA TAKAFUL - RIGHTS ISSUE (NOTIFICATION ON THE LISTING OF SHARES)
26-Jan-2015 CITRUS LEISURE - CORPORATE DISCLOSURE
26-Jan-2015 Interim Financial Statements 31-12-2014
26-Jan-2015 LAUGFS GAS, UNITED MOTORS, PEOPLE'S LEASING, ASIA ASSET FINANCE - DEALINGS BY DIRECTORS
26-Jan-2015 MIRAMAR BEACH HOTEL - IMPOSING A TRADE SUSPENSION UNDER THE DIRECTIVE ISSUED UNDER SECTION 13(C) OF THE SECURITIES AND EXCHANGE COMMISSION OF SRI LANKA
26-Jan-2015 BANK OF CEYLON - RESIGNATION OF CHAIRMAN & CHANGE IN DIRECTORATE
26-Jan-2015 ASIAN ALLIANCE INSURANCE - CORPORATE DISCLOSURE
26-Jan-2015 PRADESHIYA SANWARDANA BANK - DEBENTURE ISSUE
26-Jan-2015 DE-LISTING OF NDB CAPITAL HOLDINGS PLC
26-Jan-2015 SRI LANKA TELECOM - CHANGE IN DIRECTORATE
As of 30 Jan 2015, 03:20:45 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
CTCE.N0000 14 329.90 329.90 310.00 310.00
ABAN.N0000 6,939 116.00 123.50 116.00 123.50
AFSL.N0000 2,500 27.00 27.90 26.50 26.70
AEL.N0000 2,276,474 26.00 26.30 25.00 25.80
ACL.N0000 66,150 80.10 80.90 79.00 79.80
ACME.N0000 28,639 10.80 11.20 10.40 10.50
AINV.N0000 91,200 3.60 3.60 3.50 3.50
AGAL.N0000 1,200 25.20 25.20 25.00 25.10
AGST.N0000 628,078 6.70 6.70 6.40 6.50
AHUN.N0000 45 79.80 79.80 79.80 79.80
SPEN.N0000 56,071 105.00 105.00 100.00 103.50
ALLI.N0000 2,000 850.00 850.00 850.00 850.00
ALUM.N0000 16,000 16.20 16.20 15.90 15.90
ABL.N0000 199,602 5.20 5.20 5.10 5.10
ATL.N0000 2,561,313 1.40 1.40 1.30 1.40
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 18,088.27 1,180,227,712.00 32549276 2843 13.30
BFT 22,037.48 118,135,088.00 2876827 453 23.30
C&P 7,300.01 874,094.00 369162 39 34.80
C&E 3,280.32 59,591,528.00 2297104 475 14.50
DIV 1,965.80 305,632,416.00 10194894 1239 22.10
F&T 1,026.89 1,904,952.00 103224 55 125.40
HLT 861.41 5,753,414.00 270380 33 20.00
H&T 3,437.70 3,433,939.00 329755 182 49.00
INV 20,561.84 13,824,344.00 465848 301 15.70
IT 76.00 568,940.00 1265743 53 -4.20
L&P 752.07 10,001,271.00 449464 224 13.90
MFG 4,235.67 149,649,552.00 13699637 1325 22.40
MTR 17,848.62 3,225,248.00 29352 27 11.50
OIL 110,177.48 602,787.00 865 10 100.40
PLT 815.11 1,830,883.00 93441 123 9.90
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,180.05 7,376.51
S&P SL20 3,962.24 4,134.70
TRI ON ALL SHARE (ASTRI) 9,423.47 9,681.31
TRI ON S&P SL20 5,170.85 5,395.92
MARKET
VALUE OF TURNOVER(Rs.) 2,065,174,400.00 1,274,453,120.00
TRADES (NO.) 9,491 6,092
DOMESTIC 8,592 5,806
FOREIGN 899 286
EQUITY
VALUE OF TURNOVER(Rs.) 2,065,174,400.00 1,274,453,120.00
DOMESTIC PURCHASES 1,252,423,296.00 672,320,704.00
DOMESTIC SALES 1,703,700,224.00 794,792,448.00
FOREIGN PURCHASES 812,751,168.00 602,132,352.00
FOREIGN SALES 361,474,240.00 479,660,608.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,180.05 7,376.51 0.00 0.00
S&P SL20 3,962.24 4,134.70 0.00 0.00
 
BANK FINANCE AND INSURANCE 18,088.27 18,776.19 3,090.00 33,166,093.00
BEVERAGE FOOD AND TOBACCO 22,037.48 22,511.07 463.00 2,953,026.00
CONSTRUCTION AND ENGINEERING 3,280.32 3,389.63 436.00 2,297,104.00
CHEMICALS AND PHARMACEUTICALS 7,300.01 7,322.60 39.00 369,162.00
CLOSED END FUNDS 102.21 102.21 0.00 0.00
DIVERSIFIED HOLDINGS 1,965.80 2,019.97 1,483.00 10,535,442.00
FOOTWEAR AND TEXTILE 1,026.89 1,029.65 76.00 179,465.00
HOTELS AND TRAVELS 3,437.70 3,449.77 240.00 650,293.00
HEALTH CARE 861.41 869.06 35.00 270,480.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400