02 Sep 2014, 07:27 PM
YORK.N0000 As of 02 Sep 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
02-Sep-2014 Annual Reports 2013/2014
02-Sep-2014 BIMPUTH FINANCE - CORPORATE DISCLOSURE
02-Sep-2014 CARSON CUMBERBATCH/BUKIT DARAH - CORPORATE DISCLOSURE
02-Sep-2014 PANASIAN POWER - CORPORATE DISCLOSURE
02-Sep-2014 AMANA BANK - COMPANY NAME CHANGE
02-Sep-2014 PEOPLE'S LEASING & FINANCE - DEBENTURE ISSUE
02-Sep-2014 F L C HYDRO POWER - DIVIDEND ANNOUNCEMENT
02-Sep-2014 BLUE DIAMONDS, VALLIBEL FINANCE, TOKYO CEMENT, BERUWALA RESORTS, VIDULLANKA, ASIA SIYAKA COMMODITIES, PAN ASIA BANK, SINHAPUTHRA FINANCE - DEALINGS BY DIRECTORS
02-Sep-2014 ON'ALLY HOLDINGS, PANASIAN POWER, VALLIBEL FINANCE - CHANGE IN DIRECTORATE
02-Sep-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
02-Sep-2014 RENUKA AGRI FOODS, RENUKA SHAW WALLACE - Annual Reports 2013/2014
01-Sep-2014 Annual Reports 2013/2014
01-Sep-2014 EASTERN MERCHANTS, VIDULLANKA, COLOMBO FORT INVESTMENTS, ADAM INVESTMENTS - DEALINGS BY DIRECTORS
01-Sep-2014 CEYLON LEATHER PRODUCTS, THE KINGSBURY, FIRST CAPITAL - CHANGE IN DIRECTORATE
01-Sep-2014 ACL CABLES - DIVIDEND ANNOUNCEMENT
01-Sep-2014 TOUCHWOOD INVESTMENTS - CORPORATE DISCLOSURE
01-Sep-2014 DFCC BANK - DEBENTURE ISSUE
01-Sep-2014 COMMERCIAL BANK OF CEYLON - CORPORATE DISCLOSURE
01-Sep-2014 LAUGFS GAS - CORPORATE DISCLOSURE
01-Sep-2014 ABANS ELECTRICALS, MACKWOODS ENERGY - DIVIDEND ANNOUNCEMENTS (DATES)
01-Sep-2014 DISCLOSURE RE: MANDATORY OFFER BY CARGILLS BANK LIMITED TO PURCHASE ALL THE REMAINING ORDINARY SHARES OF CAPITAL ALLIANCE FINANCE PLC
01-Sep-2014 NAMAL ACUITY VALUE FUND - NET ASSET VALUE
01-Sep-2014 RENUKA SHAW WALLACE - CORPORATE DISCLOSURE
01-Sep-2014 NATION LANKA FINANCE - ISSUE OF SHARES BY WAY OF A PRIVATE PLACEMENT
01-Sep-2014 THE FINANCE COMPANY, METROPOLITAN RESOURCE HOLDINGS - Annual Report 2013/2014
29-Aug-2014 Annual Reports 2013/2014
29-Aug-2014 CITIZENS DEVELOPMENT BUSINESS FINANCE - CORPORATE DISCLOSURE
29-Aug-2014 BANK OF CEYLON - DEBENTURE ISSUE
29-Aug-2014 COLOMBO DOCKYARD, HAPUGASTENNE PLANTATIONS, UDAPUSSELLAWA PLANTATIONS, THE FINANCE - CHANGE IN DIRECTORATE
29-Aug-2014 LANKA CENTURY, BERUWALA RESORTS, AGSTAR, VIDULLANKA - DEALINGS BY DIRECTORS
29-Aug-2014 SOFTLOGIC FINANCE - DEBENTURE ISSUE (BASIS OF ALLOTMENT)
29-Aug-2014 CEYLON HOTELS CORPORATION - CORPORATE DISCLOSURE
29-Aug-2014 BROWNS BEACH HOTELS, BROWNS INVESTMENTS - Annual Reports 2013/2014
28-Aug-2014 Annual Reports 2013/2014
28-Aug-2014 BANSEI ROYAL RESORTS HIKKADUWA - COMPANY NAME CHANGE
28-Aug-2014 ROYAL CERAMICS, ASIA SIYAKA COMMODITIES - DEALINGS BY DIRECTORS
28-Aug-2014 SANASA DEVELOPMENT BANK, TAL LANKA HOTELS, GESTETNER OF CEYLON - CHANGE IN DIRECTORATE
28-Aug-2014 MTD WALKERS - CORPORATE DISCLOSURE
28-Aug-2014 ARPICO FINANCE, FINLAYS COLOMBO, LEE HEDGES, RENUKA SHAW WALLACE, RENUKA HOLDINGS, ABANS ELECTRICALS, GESTETNER OF CEYLON - DIVIDEND ANNOUNCEMENTS
28-Aug-2014 Media Release: CSE - SEC to conduct an awareness programme in New York
28-Aug-2014 SENKADAGALA FINANCE - CORPORATE DISCLOSURE
28-Aug-2014 HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA - RATING REVIEW
28-Aug-2014 Annual Reports 2013/2014
27-Aug-2014 Annual Reports 2013/2014
27-Aug-2014 MERCHANT BANK OF SRI LANKA - EXTRAORDINARY GENERAL MEETING
27-Aug-2014 COMMERCIAL BANK OF CEYLON, BLUE DIAMONDS JEWELLERY - CHANGE IN DIRECTORATE
27-Aug-2014 ABANS FINANCE, LB FINANCE, PAN ASIA BANK, VIDULLANKA, F L C HYDRO POWER, ASIA SIYAKA COMMODITIES, BERUWALA RESORTS - DEALINGS BY DIRECTORS
As of 02 Sep 2014, 03:21:33 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
AFSL.N0000 30,168 27.80 27.80 26.50 26.70
AEL.N0000 95,532 26.80 26.80 26.70 26.70
ACL.N0000 17,052 71.00 72.50 71.00 72.00
ACME.N0000 4,550 14.40 14.40 14.00 14.00
AINV.N0000 156,224 4.10 4.30 4.10 4.20
AGAL.N0000 1,744 25.00 25.50 25.00 25.40
AGST.N0000 105,004 4.90 4.90 4.70 4.80
AHUN.N0000 13,600 84.50 84.50 84.10 84.10
SPEN.N0000 51,146 108.90 108.90 107.60 107.90
ALLI.N0000 64 756.00 756.10 756.00 756.00
ALUF.N0000 3,000 19.00 19.00 19.00 19.00
ALUM.N0000 39,864 15.60 15.60 15.40 15.40
ABL.N0000 191,024 5.70 5.70 5.60 5.60
ATL.N0000 151,507 1.90 1.90 1.80 1.90
CONN.N0000 201 88.00 88.00 88.00 88.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 16,351.76 808,312,768.00 16111163 3678 11.40
BFT 22,300.47 24,792,848.00 1591136 599 24.40
C&P 7,119.20 2,972,781.00 351168 87 12.30
C&E 3,315.69 10,092,243.00 266384 146 18.20
DIV 2,058.18 36,179,912.00 2766568 613 25.10
F&T 929.15 3,196,321.00 310664 199 0.00
HLT 815.05 15,310,824.00 749974 83 14.60
H&T 3,493.50 32,839,540.00 3063235 902 52.80
INV 19,994.49 46,973,492.00 2814423 559 26.60
IT 84.81 2,493,029.00 269358 52 0.00
L&P 714.21 13,988,110.00 798734 335 12.70
MFG 3,598.86 34,547,740.00 3074496 882 16.70
MTR 18,547.75 7,203,798.00 60856 162 9.20
OIL 118,765.25 860,100.00 1220 2 109.50
PLT 834.68 4,272,802.00 234488 232 6.20
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,024.82 7,030.89
S&P SL20 3,874.50 3,877.39
TRI ON ALL SHARE (ASTRI) 9,186.15 9,191.77
TRI ON S&P SL20 5,011.28 5,013.34
MARKET
VALUE OF TURNOVER(Rs.) 1,088,550,144.00 1,041,688,192.00
TRADES (NO.) 9,274 8,646
DOMESTIC 9,031 8,354
FOREIGN 243 292
EQUITY
VALUE OF TURNOVER(Rs.) 1,088,550,144.00 1,041,688,192.00
DOMESTIC PURCHASES 1,010,632,192.00 938,920,704.00
DOMESTIC SALES 1,031,904,896.00 973,871,872.00
FOREIGN PURCHASES 77,917,984.00 102,767,480.00
FOREIGN SALES 56,645,240.00 67,816,288.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,024.82 7,030.89 0.00 0.00
S&P SL20 3,874.50 3,877.39 0.00 0.00
 
BANK FINANCE AND INSURANCE 16,351.76 16,287.05 3,670.00 16,111,163.00
BEVERAGE FOOD AND TOBACCO 22,300.47 22,312.21 599.00 1,591,136.00
CONSTRUCTION AND ENGINEERING 3,315.69 3,331.24 146.00 266,384.00
CHEMICALS AND PHARMACEUTICALS 7,119.20 7,155.09 87.00 351,168.00
DIVERSIFIED HOLDINGS 2,058.18 2,062.08 613.00 2,766,568.00
FOOTWEAR AND TEXTILE 929.15 932.35 199.00 310,664.00
HOTELS AND TRAVELS 3,493.50 3,490.67 901.00 3,063,235.00
HEALTH CARE 815.05 816.75 83.00 749,974.00
INVESTMENT TRUSTS 19,994.49 20,080.12 557.00 2,814,423.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400