10 Feb 2016, 05:54 AM
YORK.N0000 As of 10 Feb 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
As of 09 Feb 2016, 03:31:32 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 3,094 120.00 120.00 116.80 117.40
AEL.N0000 999,891 22.00 22.10 21.90 22.00
ACL.N0000 5,050 115.80 115.80 114.00 114.90
APLA.N0000 1,629 174.00 174.00 174.00 174.00
PCHH.N0000 322,302 1.60 1.60 1.60 1.60
AGAL.N0000 2 21.00 21.30 21.00 21.00
AGST.N0000 45,753 5.90 6.20 5.90 6.00
CTCE.N0000 506 285.50 285.60 285.50 285.60
AHUN.N0000 4,762 59.60 59.60 57.00 59.40
SPEN.N0000 615 83.50 83.50 82.50 82.50
ALUF.N0000 13,234 42.90 42.90 41.10 41.50
ALUM.N0000 19,352 16.90 16.90 16.80 16.90
ABL.N0000 100,900 4.70 4.70 4.60 4.60
ATL.N0000 534,709 1.20 1.20 1.20 1.20
CONN.N0000 11,653 62.10 62.10 60.00 60.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 15,657.30 52,636,892.00 2157314 694 10.10
BFT 21,207.71 138,787,856.00 1045565 308 20.00
C&P 7,042.87 1,383,628.00 17774 38 16.00
C&E 2,651.70 22,356,310.00 1008220 147 19.80
DIV 1,691.17 102,814,032.00 1362091 283 17.70
F&T 927.23 3,516,498.00 183569 63 NA
HLT 878.79 1,452,219.00 72743 43 29.00
H&T 3,120.69 4,115,625.00 300589 178 128.70
INV 15,048.85 822,521.00 25886 37 9.40
IT 48.92 861.00 101 3 NA
L&P 655.76 3,482,806.00 161767 100 9.60
MFG 4,043.04 60,277,500.00 1070668 642 18.70
MTR 16,749.88 701,369.00 5523 63 9.60
OIL 83,744.47 6,539.00 10 4 125.60
PLT 676.28 218,143.00 22447 54 30.00
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,372.71 6,401.66
S&P SL20 3,333.63 3,347.32
TRI ON ALL SHARE (ASTRI) 8,393.18 8,431.31
TRI ON S&P SL20 4,471.53 4,489.88
MARKET
VALUE OF TURNOVER(Rs.) 415,471,040.00 389,419,424.00
TRADES (NO.) 3,101 3,366
DOMESTIC 2,916 3,241
FOREIGN 185 125
EQUITY
VALUE OF TURNOVER(Rs.) 415,471,040.00 389,419,424.00
DOMESTIC PURCHASES 200,988,688.00 191,522,928.00
DOMESTIC SALES 283,925,632.00 173,186,112.00
FOREIGN PURCHASES 214,482,336.00 197,896,512.00
FOREIGN SALES 131,545,392.00 216,233,328.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,372.71 6,401.66 0.00 0.00
S&P SL20 3,333.63 3,347.32 0.00 0.00
 
BANK FINANCE AND INSURANCE 15,657.30 15,707.82 754.00 2,341,386.00
BEVERAGE FOOD AND TOBACCO 21,207.71 21,334.42 310.00 1,048,765.00
CONSTRUCTION AND ENGINEERING 2,651.70 2,660.78 143.00 1,008,220.00
CHEMICALS AND PHARMACEUTICALS 7,042.87 7,023.76 71.00 103,082.00
CLOSED END FUNDS 93.69 93.69 0.00 0.00
DIVERSIFIED HOLDINGS 1,691.17 1,700.53 377.00 1,483,776.00
FOOTWEAR AND TEXTILE 927.23 950.35 63.00 183,569.00
HOTELS AND TRAVELS 3,120.69 3,133.70 178.00 300,589.00
HEALTH CARE 878.79 886.59 43.00 72,743.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400