31 Oct 2014, 06:43 PM
YORK.N0000 As of 31 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
31-Oct-2014 Interim Financial Statements 30-09-2014
31-Oct-2014 COMMERCIAL BANK OF CEYLON - DIVIDEND ANNOUNCEMENT
31-Oct-2014 HNB ASSURANCE - CHANGE OF AUDITORS
31-Oct-2014 ODEL, HNB, CEYLON GUARDIAN, CEYLON INVESTMENT - CHANGE IN DIRECTORATE
31-Oct-2014 DFCC BANK - CORPORATE DISCLOSURE
31-Oct-2014 CARGILLS (CEYLON) - CORPORATE DISCLOSURE
31-Oct-2014 LION BREWERY (CEYLON) - ACQUISITION OF MILLERS BREWERY LTD
31-Oct-2014 DE-LISTING OF ASIRI CENTRAL HOSPITALS PLC
31-Oct-2014 LEE HEDGES - CORPORATE DISCLOSURE
31-Oct-2014 CITIZENS DEVELOPMENT BUSINESS FINANCE - REGISTERED ADDRESS CHANGE
31-Oct-2014 ACME PRINTING & PACKAGING - CORPORATE DISCLOSURE
31-Oct-2014 HATTON NATIONAL BANK - CORPORATE DISCLOSURE
31-Oct-2014 HATTON NATIONAL BANK - ANNUAL GENERAL MEETING 2015
30-Oct-2014 Interim Financial Statements 31-03-2014
30-Oct-2014 Interim Financial Statements 30-06-2014
30-Oct-2014 Interim Financial Statements 30-09-2014 & Press Release
30-Oct-2014 Interim Financial Statements 30-09-2014
30-Oct-2014 CEYLON INVESTMENT, CEYLON GUARDIAN INVESTMENT TRUST - CHANGE IN DIRECTORATE
30-Oct-2014 LANKA CENTURY, VALLIBEL FINANCE, VIDULLANKA, CEYLON HOSPITALS, SELINSING - DEALINGS BY DIRECTORS
30-Oct-2014 NAMUNUKULA PLANTATIONS - DIVIDEND ANNOUNCEMENT
30-Oct-2014 PAN ASIA BANK - DEBENTURE ISSUE
30-Oct-2014 IDL.N0000 - Trading Halt Lifted
30-Oct-2014 SERENDIB ENGINEERING GROUP - SUB DIVISION
30-Oct-2014 IDL.N0000 - Trading Halt
30-Oct-2014 JANASHAKTHI LIMITED - DEBENTURE ISSUE
30-Oct-2014 MERCANTILE INVESTMENTS AND FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
30-Oct-2014 ASHA.N0000 - Dealing Suspended
29-Oct-2014 Interim Financial Statements 30-09-2014
29-Oct-2014 PC PHARMA - Interim Financial Statements 30-06-2014 & 30-09-2014
29-Oct-2014 RICHARD PIERIS EXPORTS - DIVIDEND ANNOUNCEMENT
29-Oct-2014 E.B.CREASY & COMPANY - EXTRAORDINARY GENERAL MEETING
29-Oct-2014 HAYCARB - Interim Financial Statements 30-09-2014 & Press Release
29-Oct-2014 ASIA ASSET FINANCE - RIGHTS ISSUE (NOTIFICATION ON THE LISTING OF SHARES)
29-Oct-2014 INDO MALAY, GOOD HOPE, CHILAW FINANCE - DEALINGS BY DIRECTORS
28-Oct-2014 WATAWALA PLANTATIONS, SOFTLOGIC CAPITAL, ORIENT GARMENTS, UNION BANK - CHANGE IN DIRECTORATE
28-Oct-2014 Interim Financial Statements 30-09-2014
28-Oct-2014 HEMAS POWER - CORPORATE DISCLOSURE
28-Oct-2014 RENUKA HOLDINGS - RIGHTS ISSUE DATES (VOTING & NON-VOTING)
28-Oct-2014 WATAWALA PLANTATIONS, CHEVRON LUBRICANTS - DIVIDEND ANNOUNCEMENTS
28-Oct-2014 ADAM INVESTMENTS - CORPORATE DISCLOSURE
28-Oct-2014 INDO MALAY, MAHAWELI REACH HOTELS, F L C HYDRO POWER, ASIA SIYAKA, VALLIBEL FINANCE - DEALINGS BY DIRECTORS
28-Oct-2014 Media Release: CSE sponsors "best practices in family businesses" by CIMA, Sri Lanka
27-Oct-2014 Interim Financial Statements 30-09-2014
27-Oct-2014 CEYLON COLD STORES - ERRATA TO INTERIM FINANCIAL STATEMENTS 30/09/2014
27-Oct-2014 PAN ASIA BANKING CORPORATION - DEBENTURE ISSUE
27-Oct-2014 KOTMALE HOLDINGS - VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
27-Oct-2014 DISCLOSURE RE:PURCHASE OF SHARES BY ASSOCIATED MOTOR FINANCE COMPANY PLC IN ARPICO FINANCE COMPANY PLC
27-Oct-2014 PEOPLE'S LEASING & FINANCE - DEALINGS BY DIRECTORS
27-Oct-2014 ODEL - CHANGE IN DIRECTORATE
27-Oct-2014 ALUMEX - DIVIDEND ANNOUNCEMENT
27-Oct-2014 LANKA ORIX LEASING COMPANY - DEBENTURE ISSUE
27-Oct-2014 DISCLOSURE RE: VOLUNTARY OFFER BY CARGILLS (CEYLON) PLC TO ACQUIRE SHARES IN KOTMALE HOLDINGS PLC
27-Oct-2014 ANILANA HOTELS AND PROPERTIES - RIGHTS ISSUE (DATES)
27-Oct-2014 SAMSON INTERNATIONAL - CAPITALIZATION OF RESERVES (NOTIFICATION ON LISTING OF SHARES)
As of 31 Oct 2014, 03:08:00 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 176 118.00 123.00 117.50 119.10
AEL.N0000 572,976 32.00 32.10 31.80 31.90
ACL.N0000 38,303 74.60 74.60 73.30 74.60
APLA.N0000 1 129.00 129.00 129.00 129.00
ACME.N0000 53,734 13.00 13.20 12.70 12.80
AINV.N0000 45,500 4.00 4.10 4.00 4.00
AGAL.N0000 635 27.40 27.60 27.40 27.60
AGST.N0000 5,799 4.70 4.90 4.70 4.70
AHUN.N0000 17,925 84.80 84.90 82.00 84.60
SPEN.N0000 120,938 104.90 106.00 104.50 105.00
ALLI.N0000 360 860.10 860.10 860.00 860.00
ALUF.N0000 15,796 30.00 30.00 29.40 29.50
ALUM.N0000 24,810 15.40 15.40 15.30 15.30
ABL.N0000 10 5.50 5.50 5.50 5.50
ATL.N0000 3,026,754 1.70 1.90 1.60 1.80
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,933.61 2,780,918,528.00 45193152 3195 13.40
BFT 22,012.91 7,568,540.00 354190 214 22.00
C&P 7,539.22 5,912,565.00 463220 93 35.90
C&E 3,730.07 26,706,944.00 699610 209 18.00
DIV 2,148.45 366,822,912.00 14053447 825 22.40
F&T 1,122.58 14,178,287.00 721133 249 137.10
HLT 945.50 7,767,100.00 336214 132 17.80
H&T 3,530.63 11,959,624.00 726930 382 52.90
INV 20,922.51 15,026,910.00 1238592 210 45.90
IT 84.36 172,138.00 64339 21 0.00
L&P 766.52 70,714,368.00 4040754 1004 13.80
MFG 3,881.15 155,625,168.00 10874369 1789 17.60
MTR 18,733.87 3,009,886.00 28021 29 9.20
OIL 112,037.45 5,393,040.00 7630 19 102.10
PLT 881.49 12,546,320.00 551998 360 9.30
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,326.81 7,294.41
S&P SL20 4,087.38 4,051.42
TRI ON ALL SHARE (ASTRI) 9,594.00 9,551.57
TRI ON S&P SL20 5,292.82 5,246.25
MARKET
VALUE OF TURNOVER(Rs.) 3,812,545,280.00 2,200,291,072.00
TRADES (NO.) 9,595 10,465
DOMESTIC 9,194 9,920
FOREIGN 401 545
EQUITY
VALUE OF TURNOVER(Rs.) 3,812,545,280.00 2,200,291,072.00
DOMESTIC PURCHASES 1,913,483,904.00 1,228,635,520.00
DOMESTIC SALES 3,594,791,168.00 1,989,682,944.00
FOREIGN PURCHASES 1,899,061,376.00 971,655,680.00
FOREIGN SALES 217,754,208.00 210,608,224.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,326.81 7,294.41 0.00 0.00
S&P SL20 4,087.38 4,051.42 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,933.61 17,740.50 3,174.00 45,193,152.00
BEVERAGE FOOD AND TOBACCO 22,012.91 21,913.84 214.00 354,190.00
CONSTRUCTION AND ENGINEERING 3,730.07 3,751.14 209.00 699,610.00
CHEMICALS AND PHARMACEUTICALS 7,539.22 7,503.03 92.00 463,220.00
DIVERSIFIED HOLDINGS 2,148.45 2,140.11 825.00 14,053,447.00
FOOTWEAR AND TEXTILE 1,122.58 1,146.83 249.00 721,133.00
HOTELS AND TRAVELS 3,530.63 3,522.91 379.00 726,930.00
HEALTH CARE 945.50 946.22 132.00 336,214.00
INVESTMENT TRUSTS 20,922.51 21,047.55 210.00 1,238,592.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400