27 May 2016, 03:43 PM
YORK.N0000 As of 27 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
27-May-2016 SAMPATH BANK - APPOINTMENT OF DEPUTY CHAIRMAN
27-May-2016 CFIN - Trading Halt Lifted
27-May-2016 CENTRAL FINANCE COMPANY - CAPITALIZATION OF RESERVES & SUB-DIVISION OF SHARES
27-May-2016 MERCHANT BANK OF SRI LANKA & FINANCE - RATING REVIEW
27-May-2016 CHEMANEX - DIVIDEND ANNOUNCEMENT (Amended Dates)
27-May-2016 Default Board - Transferred In
27-May-2016 SUNSHINE HOLDINGS - CORPORATE DISCLOSURE
26-May-2016 MILLENNIUM HOUSING DEVELOPERS - RELATED PARTY TRANSACTIONS
26-May-2016 CEYLINCO INSURANCE - Press Release 31-03-2016
26-May-2016 Annual Report 2015/2016
26-May-2016 Interim Financial Statements 31-03-2016
26-May-2016 C T LAND DEVELOPMENT - DEALINGS BY DIRECTORS
26-May-2016 ASIAN HOTELS & PROPERTIES - Press Release 31-03-2016
26-May-2016 DIESEL & MOTOR ENGINEERING- CHANGE IN DIRECTORATE
26-May-2016 DIMO.N0000 - Trading Halt Lifted
26-May-2016 DIESEL & MOTOR ENGINEERING, ROYAL CERAMICS LANKA, COLOMBO INVESTMENT TRUST, COLOMBO FORT INVESTMENTS, SENKADAGALA FINANCE, HEMAS HOLDINGS - DIVIDEND ANNOUNCEMENTS
26-May-2016 DIMO - Trading Halted
26-May-2016 JOHN KEELLS HOLDINGS - ERRATA FOR THE PRESS RELEASE DATED 25TH MAY 2016
26-May-2016 BLUE.N0000/BLUE.X0000 - Trading Halted
26-May-2016 BLUE DIAMONDS JEWELLERY WORLDWIDE - TAKING OF INTERIM MEASURES FOR THE PROTECTION OF THE INTEREST OF INVESTORS PENDING THE DISCLOSURE OF FINDING OF A SPECIAL PURPOSE INDEPENDENT AUDIT CONDUCTED IN TO THE BUSINESS AFFAIRS OF BLUE
26-May-2016 CFIN - Trading Halted
26-May-2016 Annual Report 2015
25-May-2016 Annual Reports 2015/2016
25-May-2016 Interim Financial Statements 31-03-2016 & Press Releases
25-May-2016 Interim Financial Statements 31-03-2016
25-May-2016 HAYLEYS - DEBENTURE ISSUE (OVERSUBSCRIBED)
25-May-2016 CIC HOLDINGS - EMPLOYEE SHARE OPTION PLAN
25-May-2016 CIC HOLDINGS - EXTRAORDINARY GENERAL MEETING
25-May-2016 DIALOG AXIATA- DEALINGS BY DIRECTORS
25-May-2016 WATA.N0000 - Trading Halt Lifted
25-May-2016 MERCHANT BANK OF SRI LANKA & FINANCE, JOHN KEELLS HOLDINGS, UDAPUSSELLAWA PLANTATIONS, HAPUGASTENNE PLANTATIONS- CHANGE IN DIRECTORATE
25-May-2016 WATA.N0000 - Trading Halted
25-May-2016 DIPPED PRODUCTS - CORPORATE DISCLOSURE
25-May-2016 CHEMANEX, WATAWALA PLANTATIONS, CIC HOLDINGS, ACCESS ENGINEERING, TRANS ASIA HOTELS - DIVIDEND ANNOUNCEMENTS
25-May-2016 Annual Report 2015/2016
24-May-2016 Interim Financial Statements 31-03-2016 & Press Release
24-May-2016 Annual Report 2015
24-May-2016 Interim Financial Statements 31-03-2016
24-May-2016 JOHN KEELLS HOLDINGS - EMPLOYEE SHARE OPTION PLAN
24-May-2016 JOHN KEELLS HOLDINGS - SUB DIVISION OF SHARES
24-May-2016 THE FINANCE COMPANY - ERRATA TO ANNUAL REPORT 2014/2015
24-May-2016 VIDULLANKA, HNB ASSURANCE, MAHAWELI REACH HOTELS - DEALINGS BY DIRECTORS
24-May-2016 CARE.N0000 - Trading Halt Lifted
24-May-2016 PRINTCARE, ASIAN HOTELS & PROPERTIES, HAYLEYS, SOFTLOGIC HOLDINGS, JOHN KEELLS HOLDINGS, LB FINANCE - DIVIDEND ANNOUNCEMENTS
24-May-2016 CARE.N0000 - Trading Halted
24-May-2016 COLOMBO LAND & DEVELOPMENT COMPANY - RELATED PARTY TRANSACTION
24-May-2016 ROYAL CERAMICS LANKA - CHANGE IN DIRECTORATE
As of 27 May 2016, 03:11:44 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 7,319 132.10 134.80 132.00 132.50
AFSL.N0000 13,760 55.00 57.80 53.10 55.00
AEL.N0000 386,116 22.60 22.80 22.50 22.50
ACL.N0000 3,411 120.50 122.50 120.50 121.80
APLA.N0000 5 181.50 181.50 181.50 175.50
ACME.N0000 20,000 7.20 7.20 7.20 7.20
PCHH.N0000 120,510 1.40 1.40 1.40 1.40
AINV.N0000 27,950 2.40 2.40 2.40 2.40
AGST.N0000 2,200 5.30 5.30 5.20 5.20
CTCE.N0000 105 272.00 272.20 272.00 272.20
AHUN.N0000 2 62.00 62.00 62.00 60.00
SPEN.N0000 2,761 80.10 80.10 79.70 80.10
ALLI.N0000 6 800.00 800.00 784.00 783.00
ALUF.N0000 63,429 42.10 44.00 41.50 42.90
ALUM.N0000 54,280 17.50 17.50 17.40 17.40
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 16,103.39 237,808,896.00 4371233 642 8.30
BFT 22,452.45 30,857,248.00 361645 213 17.60
C&P 7,368.76 17,994.00 1173 10 11.90
C&E 2,538.23 13,981,692.00 619275 112 30.00
DIV 1,650.26 17,766,156.00 1920721 368 14.20
F&T 976.43 1,611,509.00 81577 22 36.00
HLT 1,080.30 26,670,292.00 6536683 178 18.40
H&T 3,184.70 1,713,560.00 262637 215 57.90
INV 16,057.06 1,624,042.00 58025 46 NA
IT 54.49 837,070.00 88100 22 NA
L&P 716.60 2,921,962.00 119703 83 10.20
MFG 4,258.04 31,907,964.00 1246293 547 8.70
MTR 18,199.37 5,499,177.00 9195 49 7.30
OIL 79,344.82 720.00 2 1 60.40
PLT 691.37 353,586.00 31802 60 NA
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,568.76 6,583.49
S&P SL20 3,440.11 3,446.48
TRI ON ALL SHARE (ASTRI) 8,662.88 8,682.30
TRI ON S&P SL20 4,681.19 4,689.85
MARKET
VALUE OF TURNOVER(Rs.) 398,064,448.00 952,158,336.00
TRADES (NO.) 3,477 4,066
DOMESTIC 3,279 3,779
FOREIGN 198 287
EQUITY
VALUE OF TURNOVER(Rs.) 398,064,448.00 952,158,336.00
DOMESTIC PURCHASES 368,019,168.00 693,949,824.00
DOMESTIC SALES 162,235,680.00 247,552,272.00
FOREIGN PURCHASES 30,045,272.00 258,208,528.00
FOREIGN SALES 235,828,768.00 704,606,080.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,571.21 6,568.76 0.00 0.00
S&P SL20 3,441.26 3,440.11 0.00 0.00
 
BANK FINANCE AND INSURANCE 16,142.80 16,103.39 873.00 10,159,070.00
BEVERAGE FOOD AND TOBACCO 22,674.01 22,452.45 244.00 383,100.00
CONSTRUCTION AND ENGINEERING 2,521.62 2,538.23 178.00 398,087.00
CHEMICALS AND PHARMACEUTICALS 7,367.84 7,368.76 23.00 53,963.00
CLOSED END FUNDS 94.07 94.07 0.00 0.00
DIVERSIFIED HOLDINGS 1,641.35 1,650.26 461.00 1,784,594.00
FOOTWEAR AND TEXTILE 976.43 976.43 42.00 38,949.00
HOTELS AND TRAVELS 3,182.96 3,184.70 322.00 399,610.00
HEALTH CARE 1,074.20 1,080.30 76.00 142,516.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400