19 Dec 2014, 03:29 PM
YORK.N0000 As of 19 Dec 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
19-Dec-2014 VALLIBEL FINANCE - DEALINGS BY DIRECTORS
19-Dec-2014 NATIONS TRUST BANK, SWARNAMAHAL FINANCIAL SERVICES - CHANGE IN DIRECTORATE
19-Dec-2014 ALLIANCE FINANCE COMPANY - DEBENTURE ISSUE (OVERSUBSCRIBED)
19-Dec-2014 HATTON NATIONAL BANK - DEBENTURE ISSUE
18-Dec-2014 PC HOUSE - Interim Financial Statements 30-09-2014
18-Dec-2014 LUCKY LANKA MILK PROCESSING COMPANY - Annual Report 2013/2014
18-Dec-2014 ABANS - DEBENTURE ISSUE (OVERSUBSCRIBED)
18-Dec-2014 LION BREWERY CEYLON - DEALINGS BY DIRECTORS
18-Dec-2014 ORIENT FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
18-Dec-2014 ASIAN ALLIANCE INSURANCE - SEGREGATION OF GENERAL INSURANCE BUSINESS
18-Dec-2014 SIYAPATHA FINANCE LIMITED - DEBENTURE ISSUE (OVERSUBSCRIBED)
18-Dec-2014 MANDATORY OFFER BY RICHARD PIERIS FINANCE LIMITED TO ACQUIRE ALL THE REMAINING ORDINARY SHARES OF CHILAW FINANCE PLC
18-Dec-2014 MANDATORY OFFER BY ADAM INVESTMENTS LIMITED TO ACQUIRE THE BALANCE ISSUED AND FULLY PAID VOTING SHARES OF PCH HOLDINGS PLC - EXTENSION OF OFFER PERIOD
18-Dec-2014 SAMPATH BANK - DEBENTURE ISSUE
18-Dec-2014 JOHN KEELLS HOLDINGS - CORPORATE DISCLOSURE
17-Dec-2014 CEYLINCO INSURANCE - NEWS RELEASE
17-Dec-2014 ARPICO INSURANCE LIMITED - INITIAL PUBLIC OFFER
17-Dec-2014 ALLIANCE FINANCE COMPANY, GALADARI HOTELS (LANKA) - CHANGE IN DIRECTORATE
17-Dec-2014 AGALAWATTE PLANTATIONS, KOTMALE HOLDINGS, JANASHAKTHI INSURANCE, UNITED MOTORS LANKA - DEALINGS BY DIRECTORS
17-Dec-2014 AMANA TAKAFUL - EXTRAORDINARY GENERAL MEETING
17-Dec-2014 SINGER SRI LANKA - DEBENTURE ISSUE (OVERSUBSCRIBED)
17-Dec-2014 SEYLAN BANK - DEBENTURE ISSUE (OVERSUBSCRIBED)
17-Dec-2014 THE FINANCE COMPANY - CORPORATE DISCLOSURE
17-Dec-2014 RENUKA HOLDINGS - RIGHTS ISSUE (NOTIFICATION ON THE LISTING OF SHARES)
17-Dec-2014 SANASA DEVELOPMENT BANK - RIGHTS ISSUE (OVERSUBSCRIBED)
16-Dec-2014 TOKYO CEMENT, ASIA SIYAKA COMMODITIES, KOTMALE HOLDINGS, ADAM INVESTMENT, UNITED MOTORS LANKA - DEALINGS BY DIRECTORS
16-Dec-2014 TRADE FINANCE & INVESTMENTS, BLUE DIAMONDS - CHANGE IN DIRECTORATE
16-Dec-2014 TOKYO CEMENT - FURTHER DISCLOSURE RE: DEALINGS BY DIRECTORS
16-Dec-2014 THE FINANCE COMPANY - CORPORATE DISCLOSURE
16-Dec-2014 MANDATORY OFFER BY RICHARD PIERIS FINANCE LIMITED TO ACQUIRE ALL THE REMAINING ORDINARY SHARES OF CHILAW FINANCE PLC
16-Dec-2014 Media Release : Constituent Changes to The S&P Sri Lanka 20 Index
15-Dec-2014 BLUE DIAMONDS JEWELLERY - RIGHTS ISSUE (AMENDED DATES)
15-Dec-2014 ASIA SIYAKA COMMODITIES, J.L. MORISON SONS - DEALINGS BY DIRECTORS
15-Dec-2014 ANILANA HOTELS AND PROPERTIES - RIGHTS ISSUE (NOTIFICATION ON THE LISTING OF SHARES)

 

As of 19 Dec 2014, 03:30:51 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 50 116.10 116.10 116.10 116.10
AFSL.N0000 206 26.50 26.50 26.50 26.50
AEL.N0000 154,772 36.90 36.90 36.60 36.80
ACL.N0000 510 76.80 76.80 76.50 76.50
ACME.N0000 18,639 11.20 11.70 11.20 11.20
AINV.N0000 78,000 3.90 4.00 3.90 4.00
AGST.N0000 103,703 5.50 5.50 5.30 5.30
AHUN.N0000 2,605 80.00 80.00 79.00 79.00
SPEN.N0000 4,367 101.00 101.90 100.50 101.00
ALUF.N0000 6,170 29.10 30.00 29.10 30.00
ALUM.N0000 1,100 15.40 15.50 15.40 15.50
ABL.N0000 10,032 5.10 5.10 5.00 5.00
ATL.N0000 203,256 1.60 1.60 1.50 1.50
ALHP.N0000 58,819 7.10 7.50 7.00 7.40
ARPI.N0000 300 157.00 157.00 157.00 157.00
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 17,871.44 906,544,512.00 40315776 861 13.30
BFT 21,012.41 15,133,289.00 530021 148 22.10
C&P 7,334.21 1,372,545.00 21418 21 34.90
C&E 4,106.10 15,685,120.00 385015 175 17.40
DIV 2,086.85 221,123,776.00 2712014 394 22.80
F&T 981.64 200,533.00 8500 15 119.90
HLT 875.56 8,404,606.00 344836 64 20.30
H&T 3,446.80 4,702,923.00 226673 155 48.90
INV 20,606.52 18,437,736.00 442852 364 15.80
IT 79.35 158,142.00 709408 41 -4.40
L&P 733.57 6,570,289.00 602333 121 13.60
MFG 4,081.05 48,836,640.00 3010468 466 21.80
MTR 18,343.46 3,665,608.00 34931 33 11.70
OIL 112,474.09 28,563,800.00 17539 13 102.50
PLT 806.36 932,434.00 43657 91 9.80
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,230.52 7,199.73
S&P SL20 4,069.09 4,049.61
TRI ON ALL SHARE (ASTRI) 9,488.75 9,448.35
TRI ON S&P SL20 5,301.62 5,276.24
MARKET
VALUE OF TURNOVER(Rs.) 1,361,950,080.00 1,310,036,224.00
TRADES (NO.) 3,804 4,032
DOMESTIC 3,577 3,648
FOREIGN 227 384
EQUITY
VALUE OF TURNOVER(Rs.) 1,361,950,080.00 1,310,036,224.00
DOMESTIC PURCHASES 1,107,629,696.00 695,476,864.00
DOMESTIC SALES 1,033,254,208.00 428,020,928.00
FOREIGN PURCHASES 254,320,384.00 614,559,360.00
FOREIGN SALES 328,695,872.00 882,015,296.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,252.60 7,230.52 0.00 0.00
S&P SL20 4,062.79 4,069.09 0.00 0.00
 
BANK FINANCE AND INSURANCE 17,875.77 17,871.44 1,254.00 6,818,362.00
BEVERAGE FOOD AND TOBACCO 20,917.52 21,012.41 432.00 2,221,978.00
CONSTRUCTION AND ENGINEERING 4,134.76 4,106.10 158.00 195,697.00
CHEMICALS AND PHARMACEUTICALS 7,352.23 7,334.21 32.00 107,961.00
CLOSED END FUNDS 94.84 94.84 0.00 0.00
DIVERSIFIED HOLDINGS 2,105.66 2,086.85 479.00 7,067,290.00
FOOTWEAR AND TEXTILE 986.54 981.64 20.00 21,010.00
HOTELS AND TRAVELS 3,454.41 3,446.80 158.00 409,933.00
HEALTH CARE 875.56 875.56 32.00 133,925.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400