25 Jul 2014, 09:30 PM
YORK.N0000 As of 25 Jul 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
25-Jul-2014 INTERIM FINANCIAL STATEMENTS 30-06-2014
25-Jul-2014 UNITED MOTORS LANKA - SUB DIVISION OF SHARES (DATES)
25-Jul-2014 COMMERCIAL BANK OF CEYLON - CHANGE OF CHAIRMAN
25-Jul-2014 DISCLOSURE BY LOLC SECURITIES LIMITED RE:PURCHASE OF SHARES OF PCH HOLDINGS BY THEIR CLIENT
25-Jul-2014 ABANS PLC, ASCOT HOLDINGS, CARSON CUMBERBATCH - CHANGE IN DIRECTORATE
25-Jul-2014 LANKA VENTURES, CHEVRON LUBRICANTS LANKA - DIVIDEND ANNOUNCEMENTS
25-Jul-2014 VALLIBEL ONE, LANKA CERAMIC, ALUMEX, PAN ASIA BANK, CARSON CUMBERBATCH, LION BREWERY - DEALINGS BY DIRECTORS
25-Jul-2014 OVERSEAS REALTY (CEYLON) - Interim financial statements 30-06-2014
24-Jul-2014 J.L. MORISON SONS & JONES (CEYLON) - ANNUAL REPORT 2013/2014
24-Jul-2014 JOHN KEELLS HOLDINGS - Interim Financial Statements 30-06-2014
24-Jul-2014 ALUMEX, LAUGFS GAS, F L C HYDRO POWER, VIDULLANKA, HUNAS FALLS HOTELS, SWADESHI INDUSTRIAL, ROYAL CERAMICS - DEALINGS BY DIRECTORS
24-Jul-2014 TOUCHWOOD INVESTMENTS (UNDER LIQUIDATION) - CORPORATE DISCLOSURE
24-Jul-2014 HAYCARB, HAYLEYS MGT KNITTING - CHANGE IN DIRECTORATE
24-Jul-2014 LANKA ORIX FINANCE - CORPORATE DISCLOSURE
24-Jul-2014 DFCC BANK - DEBENTURE ISSUE
23-Jul-2014 INTERIM FINANCIAL STATEMENTS 30-06-2014
23-Jul-2014 C T LAND DEVELOPMENT - DIVIDEND ANNOUNCEMENT (AMENDED DATES)
23-Jul-2014 HUNAS FALLS, PAN ASIA BANK, LIGHTHOUSE HOTEL, VALLIBEL FINANCE - DEALINGS BY DIRECTORS
23-Jul-2014 THE KINGSBURY - CLARIFICATION TO A NEWS PAPER ARTICLE
23-Jul-2014 BOGALA GRAPHITE LANKA - DEMISE OF A DIRECTOR
23-Jul-2014 UNITED MOTORS LANKA - CHANGE IN DIRECTORATE
22-Jul-2014 HDFC BANK, UNION CHEMICALS LANKA, CEYLON COLD STORES - INTERIM FINANCIAL STATEMENTS 30-06-2014
22-Jul-2014 LUCKY LANKA MILK PROCESSING COMPANY LIMITED - INITIAL PUBLIC OFFER (BASIS OF ALLOTMENT)
22-Jul-2014 PRINTCARE - CHANGE IN DIRECTORATE
22-Jul-2014 ON'ALLY HOLDINGS, VIDULLANKA, LION BREWERY CEYLON, VALLIBEL FINANCE - DEALINGS BY DIRECTORS
22-Jul-2014 C M HOLDINGS, FIRST CAPITAL HOLDINGS - DIVIDEND ANNOUNCEMENT
22-Jul-2014 HDFC BANK - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
22-Jul-2014 ASIRI CENTRAL HOSPITALS - DELISTING OF THE ORDINARY SHARES OF ASIRI CENTRAL HOSPITALS PLC
22-Jul-2014 SAMSON INTERNATIONAL - FURTHER ANNOUNCEMENT RE:PURCHASE OF ASSETS OF OKTA PVC LANKA (PVT) LTD
21-Jul-2014 LANKA ASHOK LEYLAND - ANNUAL REPORT 2013/2014
21-Jul-2014 LANKA ASHOK LEYLAND - DIVIDEND ANNOUNCEMENT (DATES)
21-Jul-2014 J.L. MORISON SONS & JONES (CEYLON) - DIVIDEND ANNOUNCEMENT
21-Jul-2014 BLUE DIAMONDS, HDFC BANK - CHANGE IN DIRECTORATE
21-Jul-2014 THE LIGHTHOUSE HOTEL, VIDULLANKA, ALUMEX, F L C HYDRO POWER, PC PHARMA, LANKA TILES, L B FINANCE, PAN ASIA BANK, CARSON CUMBERBATCH, BUKIT DARAH, MAHAWELI REACH HOTELS, KOTMALE HOLDINGS - DEALINGS BY DIRECTORS
21-Jul-2014 THE NUWARA ELIYA HOTELS COMPANY - RELATED PARTY TRANSACTION
21-Jul-2014 MEDIA RELEASE: MR. ARAVINDA PERERA APPOINTED TO THE BOARD OF COLOMBO STOCK EXCHANGE
21-Jul-2014 GEORGE STEUART FINANCE - CORPORATE DISCLOSURE
21-Jul-2014 CEYLON LEATHER PRODUCTS - CORPORATE DISCLOSURE
As of 25 Jul 2014, 03:12:45 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 1 117.00 117.00 117.00 117.00
AFSL.N0000 21,804 28.50 29.80 28.50 29.60
AEL.N0000 895,009 25.50 25.50 25.00 25.30
ACL.N0000 31,582 71.00 71.30 70.60 71.00
APLA.N0000 510 116.00 122.40 116.00 116.10
ACME.N0000 9 16.20 16.20 16.20 16.20
AINV.N0000 267,496 4.40 4.50 4.40 4.50
AGAL.N0000 361 23.80 23.80 23.80 23.80
AGST.N0000 368,261 4.30 4.40 4.20 4.30
AHUN.N0000 271,548 84.80 84.80 81.60 81.90
SPEN.N0000 19,748 107.00 108.00 107.00 107.10
ALLI.N0000 61 783.00 783.00 780.00 781.40
ALUF.N0000 5,000 17.00 17.00 17.00 17.00
ALUM.N0000 18,281 15.00 15.20 14.70 14.80
ABL.N0000 77,645 5.70 5.70 5.60 5.70
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 15,438.69 311,400,448.00 7919016 1559 10.70
BFT 21,528.91 27,721,126.00 543621 249 23.50
C&P 7,123.95 5,763,304.00 1706070 123 12.30
C&E 3,128.29 23,017,584.00 903089 111 17.10
DIV 1,998.30 422,152,896.00 131846688 1958 24.30
F&T 894.00 11,439,731.00 730472 292 0.00
HLT 796.78 3,397,569.00 203974 122 14.20
H&T 3,435.03 47,556,252.00 1890329 533 51.90
INV 19,156.24 21,032,728.00 2198180 627 25.50
IT 92.61 342,889.00 96905 41 0.00
L&P 700.36 35,953,672.00 1553804 291 12.40
MFG 3,493.95 198,186,480.00 3693728 1137 16.20
MTR 17,859.01 2,085,820.00 16687 47 8.90
OIL 115,390.29 27,148,524.00 38607 24 106.40
PLT 806.86 2,486,266.00 150665 132 6.00
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,783.64 6,781.40
S&P SL20 3,764.90 3,767.20
TRI ON ALL SHARE (ASTRI) 8,849.94 8,847.02
TRI ON S&P SL20 4,860.43 4,863.40
MARKET
VALUE OF TURNOVER(Rs.) 1,227,794,816.00 949,987,072.00
TRADES (NO.) 9,130 10,056
DOMESTIC 8,837 9,602
FOREIGN 293 454
EQUITY
VALUE OF TURNOVER(Rs.) 1,227,794,816.00 949,987,072.00
DOMESTIC PURCHASES 956,185,984.00 668,077,632.00
DOMESTIC SALES 1,173,536,128.00 723,895,552.00
FOREIGN PURCHASES 271,608,832.00 281,909,440.00
FOREIGN SALES 54,258,648.00 226,091,504.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,783.64 6,781.40 0.00 0.00
S&P SL20 3,764.90 3,767.20 0.00 0.00
 
BANK FINANCE AND INSURANCE 15,438.69 15,440.25 1,557.00 7,919,016.00
BEVERAGE FOOD AND TOBACCO 21,528.91 21,516.27 227.00 543,621.00
CONSTRUCTION AND ENGINEERING 3,128.29 3,108.86 111.00 903,089.00
CHEMICALS AND PHARMACEUTICALS 7,123.95 7,120.92 123.00 1,706,070.00
DIVERSIFIED HOLDINGS 1,998.30 2,007.47 1,955.00 131,846,688.00
FOOTWEAR AND TEXTILE 894.00 880.01 292.00 730,472.00
HOTELS AND TRAVELS 3,435.03 3,429.21 533.00 1,890,329.00
HEALTH CARE 796.78 799.34 122.00 203,974.00
INVESTMENT TRUSTS 19,156.24 19,053.23 624.00 2,198,180.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400