02 Mar 2015, 04:53 AM
YORK.N0000 As of 02 Mar 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
27-Feb-2015 UNION BANK OF COLOMBO & HNB ASSURANCE - Annual Reports 2014
27-Feb-2015 MIRAMAR BEACH HOTEL - Audited Financial Statements
27-Feb-2015 Interim Financial Statements 31-12-2014
27-Feb-2015 SEYLAN DEVELOPMENTS, MERCANTILE INVESTMENTS - DIVIDEND ANNOUNCEMENTS
27-Feb-2015 RENUKA FOODS - CORPORATE DISCLOSURE
27-Feb-2015 RENUKA AGRI FOODS - CORPORATE DISCLOSURE
27-Feb-2015 ALUMEX, CEYLON HOTELS, LANKA WALLTILES, BAIRAHA FARMS, INDO MALAY - DEALINGS BY DIRECTORS
27-Feb-2015 LANKA CENTURY INVESTMENTS - 2015 WARRANT CONVERSION
27-Feb-2015 JOHN KEELLS HOLDINGS - CORPORATE DISCLOSURE
27-Feb-2015 FIRST CAPITAL TREASURIES LIMITED - DEBENTURE ISSUE
26-Feb-2015 Interim Financial Statements 31-12-2014
26-Feb-2015 Audited Interim Financial Statements 31-12-2014
26-Feb-2015 SEYLAN BANK - FURTHER ANNOUNCEMENT RE:CHANGE IN DIRECTORATE
26-Feb-2015 BUKIT DARAH - CHANGE IN DIRECTORATE
26-Feb-2015 UNITED MOTORS, NUWARA ELIYA HOTELS, SEYLAN BANK, COMMERCIAL DEVELOPMENT, NATIONS TRUST - DIVIDEND ANNOUNCEMENTS
26-Feb-2015 PEOPLE`S MERCHANT FINANCE - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
26-Feb-2015 Media Release: Malaysian Minister of Infrastructure at CSE Market Opening Ceremony
26-Feb-2015 COMMERCIAL BANK OF CEYLON - EMPLOYEE SHARE OPTION PLAN
26-Feb-2015 HAYLEYS - DEBENTURE ISSUE (OVERSUBSCRIBED)
26-Feb-2015 SOFTLOGIC FINANCE - EXTRAORDINARY GENERAL MEETING
26-Feb-2015 LANKA WALLTILES - DEALINGS BY DIRECTORS
26-Feb-2015 MIRA.N0000 - Trading Suspended
25-Feb-2015 EAST WEST PROPERTIES - Interim financial statements 31-12-2014
25-Feb-2015 Interim Financial Statements 31-12-2014
25-Feb-2015 PROPERTY DEVELOPMENT - Audited Financial Statements - 31-12-2014
25-Feb-2015 RAIGAM WAYAMBA SALTERNS - APPOINTMENT OF CHAIRMAN AND CHANGE OF CHIEF EXECUTIVE OFFICER
25-Feb-2015 PEOPLE`S MERCHANT FINANCE - CHANGE IN DIRECTORATE
25-Feb-2015 UNION ASSURANCE, THREE ACRE FARMS - DIVIDEND ANNOUNCEMENTS
25-Feb-2015 JANASHAKTHI INSURANCE COMPANY - FURTHER ANNOUNCEMENT RE: RETIREMENT OF DIRECTOR/DEPUTY CHAIRMAN
25-Feb-2015 PCH HOLDINGS - CORPORATE DISCLOSURE
25-Feb-2015 PROPERTY DEVELOPMENT - CHANGE IN DIRECTORATE / APPOINTMENT OF CHAIRMAN
25-Feb-2015 CEYLON HOTELS CORPORATION - DEALINGS BY DIRECTORS
25-Feb-2015 JANASHAKTHI INSURANCE COMPANY - RETIREMENT OF DIRECTOR / DEPUTY CHAIRMAN
25-Feb-2015 SIYAPATHA FINANCE - Interim Financial Statements 31-12-2014
25-Feb-2015 MARAWILA RESORTS - RIGHTS ISSUE
24-Feb-2015 JANASHAKTHI INSURANCE COMPANY PLC - Interim Financial Statements 31-12-2014
24-Feb-2015 Interim Financial Statements 31-12-2014
24-Feb-2015 ROYAL CERAMICS LANKA, FINLAYS COLOMBO, JANASHAKTHI INSURANCE - DIVIDEND ANNOUNCEMENTS
24-Feb-2015 HAYLEYS MGT KNITTING MILLS - FURTHER ANNOUNCEMENT RE: CHANGE IN DIRECTORATE
24-Feb-2015 SWISSTEK, LANKA WALLTILES, SATHOSA MOTORS, ALUMEX, BUKIT DARAH - DEALINGS BY DIRECTORS
24-Feb-2015 ASIA ASSET FINANCE, BANSEI ROYAL RESORTS, LANKA HOSPITAL, HAYLEYS MGT - CHANGE IN DIRECTORATE
24-Feb-2015 DISCLOSURE BY BARTLEET RELIGARE SECURITIES (PRIVATE) LIMITED RE: PURCHASE OF SHARES OF SANASA DEVELOPMENT BANK PLC BY THEIR CLIENT
24-Feb-2015 ACCESS ENGINEERING - CORPORATE DISCLOSURE
24-Feb-2015 OGL.N0000 - Trading Halt Lifted
24-Feb-2015 ORIENT GARMENTS - CLARIFICATION TO A NEWS PAPER ARTICLE
24-Feb-2015 OGL.N0000 - Trading Halt
24-Feb-2015 ASCOT HOLDINGS - 2016 WARRANTS
As of 27 Feb 2015, 03:40:34 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
CTCE.N0000 159 300.20 300.20 291.10 291.10
AFSL.N0000 10,525 26.60 27.30 26.30 26.50
AEL.N0000 553,637 27.00 27.40 27.00 27.20
ACL.N0000 44,212 83.00 83.00 81.00 81.30
ACME.N0000 18,303 10.20 10.50 10.20 10.50
AINV.N0000 115,135 3.50 3.50 3.30 3.30
AGAL.N0000 531 25.40 25.50 25.40 25.50
AGST.N0000 164,439 6.50 6.60 6.40 6.50
AHUN.N0000 145 77.70 78.00 77.70 78.00
SPEN.N0000 2,106 106.00 106.00 105.00 105.10
ALLI.N0000 493 800.00 805.00 780.00 790.60
ALUF.N0000 6,592 29.10 29.90 28.60 29.20
ALUM.N0000 35,580 16.80 16.90 16.60 16.80
ABL.N0000 116,500 5.20 5.30 5.20 5.30
ATL.N0000 4,321,106 1.50 1.60 1.50 1.50
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 18,982.14 490,158,112.00 11504698 2142 13.90
BFT 22,637.75 7,313,489.00 208716 151 24.70
C&P 7,367.99 5,183,512.00 307824 41 NA
C&E 3,396.32 15,351,668.00 559848 122 15.00
DIV 1,928.77 185,000,080.00 3304339 692 21.70
F&T 1,005.57 1,899,384.00 99238 48 99.70
HLT 862.82 2,557,566.00 337821 87 20.20
H&T 3,431.12 6,841,766.00 581563 426 52.10
INV 20,289.81 5,106,117.00 154524 284 15.50
IT 76.67 111,305.00 337938 17 NA
L&P 741.40 4,939,258.00 356355 172 12.90
MFG 4,280.90 40,124,996.00 3712073 532 22.30
MTR 18,129.93 678,147.00 6278 26 11.60
OIL 121,942.68 138,897.00 177 9 111.10
PLT 814.76 912,137.00 56997 71 10.30
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,301.29 7,317.44
S&P SL20 4,115.88 4,122.28
TRI ON ALL SHARE (ASTRI) 9,583.65 9,604.84
TRI ON S&P SL20 5,380.09 5,388.46
MARKET
VALUE OF TURNOVER(Rs.) 932,922,112.00 1,379,839,104.00
TRADES (NO.) 7,166 7,019
DOMESTIC 6,811 6,322
FOREIGN 355 697
EQUITY
VALUE OF TURNOVER(Rs.) 932,922,112.00 1,379,839,104.00
DOMESTIC PURCHASES 785,421,952.00 1,036,683,456.00
DOMESTIC SALES 621,779,008.00 710,323,648.00
FOREIGN PURCHASES 147,500,144.00 343,155,648.00
FOREIGN SALES 311,143,072.00 669,515,456.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,301.29 7,317.44 0.00 0.00
S&P SL20 4,115.88 4,122.28 0.00 0.00
 
BANK FINANCE AND INSURANCE 18,982.14 19,067.69 2,433.00 12,121,912.00
BEVERAGE FOOD AND TOBACCO 22,637.75 22,631.71 200.00 387,666.00
CONSTRUCTION AND ENGINEERING 3,396.32 3,372.94 119.00 559,848.00
CHEMICALS AND PHARMACEUTICALS 7,367.99 7,390.46 52.00 314,875.00
CLOSED END FUNDS 97.05 97.05 0.00 0.00
DIVERSIFIED HOLDINGS 1,928.77 1,933.46 1,387.00 4,745,891.00
FOOTWEAR AND TEXTILE 1,005.57 1,030.45 58.00 133,529.00
HOTELS AND TRAVELS 3,431.12 3,437.30 509.00 1,671,079.00
HEALTH CARE 862.82 855.71 87.00 337,821.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400