06 May 2015, 02:49 AM
YORK.N0000 As of 06 May 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
As of 05 May 2015, 03:16:36 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)
Last Traded (Rs.)
ABAN.N0000 711 113.00 113.00 110.00 111.00
AFSL.N0000 4,000 30.00 30.00 29.50 29.60
AEL.N0000 1,040,586 22.60 22.60 21.90 22.20
ACL.N0000 29,113 86.10 86.40 85.30 85.60
APLA.N0000 10 127.90 127.90 127.90 127.90
ACME.N0000 11,047 10.20 10.70 10.10 10.20
AINV.N0000 128,100 3.20 3.30 3.20 3.30
AGST.N0000 37,200 6.40 6.50 6.40 6.40
CTCE.N0000 141 299.80 299.80 282.20 282.20
AHUN.N0000 13,675 78.50 80.50 78.50 80.50
SPEN.N0000 86,756 101.30 101.30 100.00 100.00
ALLI.N0000 11 850.00 850.00 850.00 850.00
ALUM.N0000 366,050 16.90 17.40 16.90 17.00
ABL.N0000 27,802 5.40 5.50 5.30 5.40
ATL.N0000 127,193 1.40 1.40 1.30 1.40
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 19,025.48 372,151,072.00 6835476 1987 13.50
BFT 22,279.38 177,746,096.00 1260419 292 24.90
C&P 7,200.25 485,047.00 49452 31 NA
C&E 2,964.31 25,331,642.00 1094877 353 16.00
DIV 1,896.19 222,970,528.00 2485945 627 21.50
F&T 1,035.91 7,131,251.00 363075 115 102.70
HLT 845.51 1,343,893.00 97917 69 20.20
H&T 3,411.82 19,608,952.00 1289774 561 52.80
INV 20,064.88 8,564,521.00 170510 179 15.40
IT 81.68 8,242,592.00 667419 153 NA
L&P 700.84 4,790,802.00 204626 192 9.90
MFG 4,355.91 119,808,512.00 5456912 1254 21.80
MTR 17,300.14 711,986.00 5752 28 11.10
OIL 116,254.56 10,463.00 9 5 105.90
PLT 781.42 943,309.00 34905 85 9.80
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 7,202.11 7,179.00
S&P SL20 4,064.16 4,053.45
TRI ON ALL SHARE (ASTRI) 9,461.01 9,429.72
TRI ON S&P SL20 5,345.98 5,328.63
MARKET
VALUE OF TURNOVER(Rs.) 1,113,094,656.00 801,776,128.00
TRADES (NO.) 7,398 8,377
DOMESTIC 7,052 7,980
FOREIGN 346 397
EQUITY
VALUE OF TURNOVER(Rs.) 1,113,094,656.00 801,776,128.00
DOMESTIC PURCHASES 633,424,576.00 690,270,336.00
DOMESTIC SALES 604,781,824.00 625,257,984.00
FOREIGN PURCHASES 479,670,048.00 111,505,816.00
FOREIGN SALES 508,312,800.00 176,518,176.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 7,202.11 7,179.00 0.00 0.00
S&P SL20 4,064.16 4,053.45 0.00 0.00
 
BANK FINANCE AND INSURANCE 19,025.48 18,880.31 2,320.00 7,387,569.00
BEVERAGE FOOD AND TOBACCO 22,279.38 22,155.16 309.00 1,279,719.00
CONSTRUCTION AND ENGINEERING 2,964.31 2,990.49 353.00 1,094,877.00
CHEMICALS AND PHARMACEUTICALS 7,200.25 7,191.65 32.00 49,453.00
CLOSED END FUNDS 100.11 96.94 21.00 50,283.00
DIVERSIFIED HOLDINGS 1,896.19 1,895.43 701.00 2,586,139.00
FOOTWEAR AND TEXTILE 1,035.91 1,021.23 123.00 366,215.00
HOTELS AND TRAVELS 3,411.82 3,392.75 659.00 2,387,134.00
HEALTH CARE 845.51 848.68 72.00 98,347.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550
DISTILLERIES COMPANY OF SRI LANKA PLC 35.0 194.00 104.00 177.90 19771 97337800
ROYAL CERAMICS LANKA PLC 3.0 336.00 66.50 304.90 11205 53050400
SEYLAN BANK PLC 16.0 64.90 16.25 49.00 81643 309198400