23 May 2013, 03:09 AM
YORK.N0000 As of 23 May 2013
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
Corporate Disclosures / CSE Circulars / SEC Directives
22-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
22-May-2013 ANNUAL REPORT 2012
22-May-2013 AUDITED FINANCIAL STATEMENTS 31-03-2013
22-May-2013 ANNUAL REPORT 2012 / 2013
22-May-2013 CHEVRON LUBRICANTS - CHANGE IN DIRECTORATE
22-May-2013 THE LIGHTHOUSE HOTEL, CARGILLS - DEALINGS BY DIRECTORS
22-May-2013 AMANA TAKAFUL - CORPORATE DISCLOSURE
22-May-2013 UNION BANK - DIVIDEND ANNOUNCEMENT
21-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
21-May-2013 DIESEL & MOTOR ENGINEERING - DIVIDEND ANNOUNCEMENT
21-May-2013 ERRATA TO THE FINANCIAL STATEMENTS AS OF 31-12-2012
21-May-2013 LANKA CERAMIC - RESIGNATION OF DEPUTY CHAIRMAN & CHANGE IN DIRECTORATE
21-May-2013 SINGER FINANCE - CHANGE IN DIRECTORATE
21-May-2013 ROYAL CERAMICS - DEALINGS BY DIRECTORS
21-May-2013 SINGER SRI LANKA, SENKADAGALA FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
20-May-2013 AUDITED FINANCIAL STATEMENTS 31-03-2013
20-May-2013 HAYLEYS-Interim Financial Statements 31-03-2013 & Press Release
20-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
20-May-2013 DEFAULT BOARD TRANSFERRED IN
20-May-2013 BERUWALA RESORTS, MARAWILA RESORTS, SIGIRIYA VILLAGE - CHANGE OF CHAIRMAN AND APPOINTMENT OF DEPUTY CHAIRMAN
20-May-2013 WATAWALA PLANTATIONS - APPOINTMENT OF NEW CHAIRMAN
20-May-2013 HATTON NATIONAL BANK - DEBENTURE ISSUE
20-May-2013 SINGALANKA - CORPORATE DISCLOSURE
20-May-2013 KOTAGALA PLANTATIONS, THE LANKA HOSPITALS, HAYLEYS - DIVIDEND ANNOUNCEMENTS
20-May-2013 TOUCHWOOD INVESTMENTS - DEALINGS BY DIRECTORS (AMENDED)
20-May-2013 CARGILLS, SEYLAN BANK, KOTAGALA PLANTATIONS, COLONIAL MOTORS - DEALINGS BY DIRECTORS
20-May-2013 HATTON NATIONAL BANK - CHANGE IN DIRECTORATE
17-May-2013 MALWATTE VALLEY PLANTATIONS - Interim financial statements 31-03-2013
17-May-2013 COLONIAL MOTORS - RELATED PARTY TRANSACTION
17-May-2013 CARGILLS, CHILAW FINANCE - DEALINGS BY DIRECTORS
17-May-2013 BLUE DIAMONDS, THE COLOMBO LAND AND BUILDING, YORK ARCADE - CHANGE IN DIRECTORATE
17-May-2013 EQUITY ONE - DIVIDEND ANNOUNCEMENT
As of 22 May 2013, 03:13:14 PM
Market| -
Share Volume | -
Turnover | -
- - -%
- - -%
Indices
CSE Market
Company Data
Compare
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
Share Price List
Sectorwise Summary
Daily Market Summary
Market Indices
Annual Trading Statistics
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)		 Last Traded (Rs.)
CTCE.N0000 100 307.00 307.00 307.00 307.00
ABAN.N0000 2,555 115.00 120.00 115.00 115.30
AFSL.N0000 22,900 33.00 34.60 33.00 33.00
AEL.N0000 437,550 21.50 21.50 21.00 21.40
ACL.N0000 1,600 77.00 77.00 77.00 77.00
ACME.N0000 3,337 13.50 13.50 13.00 13.10
AGAL.N0000 8,130 35.00 35.00 34.00 34.20
AGST.N0000 18,377 7.50 7.80 7.50 7.80
AHUN.N0000 4,101 79.90 79.90 77.00 78.00
SPEN.N0000 99,265 135.90 139.00 135.90 138.80
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 14,253.56 352,726,016.00 6441253 1854 10.90
BFT 18,903.85 147,152,592.00 1042216 546 22.50
C&P 7,873.73 6,446,186.00 49242 84 8.30
C&E 2,931.77 13,201,958.00 486429 90 14.70
DIV 2,164.92 68,319,648.00 2330334 639 28.80
F&T 979.83 454,528.00 36228 66 0.00
HLT 716.41 1,369,991.00 114394 86 43.70
H&T 3,595.15 23,220,064.00 1769983 723 38.20
INV 21,649.93 10,329,582.00 436020 263 28.70
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,461.62 6,441.64
S&P SL20 3,663.98 3,660.94
TRI ON ALL SHARE (ASTRI) 8,160.76 8,135.53
TRI ON S&P SL20 4,568.14 4,564.35
MARKET
VALUE OF TURNOVER(Rs.) 766,210,048.00 2,194,567,424.00
TRADES (NO.) 7,256 11,258
DOMESTIC 6,849 10,445
FOREIGN 407 813
EQUITY
VALUE OF TURNOVER(Rs.) 766,210,048.00 2,194,567,424.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,461.62 6,441.64 0.00 0.00
S&P SL20 3,663.98 3,660.94 0.00 0.00
 
BANK FINANCE AND INSURANCE 14,253.56 14,217.40 1,844.00 6,441,253.00
BEVERAGE FOOD AND TOBACCO 18,903.85 18,551.99 546.00 1,042,216.00
CONSTRUCTION AND ENGINEERING 2,931.77 2,917.18 90.00 486,429.00
CHEMICALS AND PHARMACEUTICALS 7,873.73 7,905.72 84.00 49,242.00
DIVERSIFIED HOLDINGS 2,164.92 2,172.60 631.00 2,330,334.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550