24 May 2013, 12:22 PM
YORK.N0000 As of 24 May 2013
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....
සාංගමික නිවේදන / CSE චක්‍රලේඛ / SEC නියෝග
23-May-2013 ANNUAL REPORT 2012
23-May-2013 CIC HOLDINGS - RELATED PARTY TRANSACTION
23-May-2013 ELPITIYA PLANTATIONS - CHANGE IN DIRECTORATE
23-May-2013 COLOMBO LAND & DEVELOPMENT, THE LIGHTHOUSE HOTEL, CARGILLS - DEALINGS BY DIRECTORS
23-May-2013 HEMAS HOLDINGS - NEW EMPLOYEE SHARE PURCHASE SCHEME 2013
23-May-2013 THE LIGHTHOUSE HOTEL - DEALINGS BY DIRECTORS (AMENDED)
23-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
23-May-2013 HEMAS HOLDINGS, CIC HOLDINGS, WATAWALA PLANTATIONS, CHEMANEX - DIVIDEND ANNOUNCEMENTS
22-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
22-May-2013 ANNUAL REPORT 2012
22-May-2013 AUDITED FINANCIAL STATEMENTS 31-03-2013
22-May-2013 ANNUAL REPORT 2012 / 2013
22-May-2013 CHEVRON LUBRICANTS - CHANGE IN DIRECTORATE
22-May-2013 THE LIGHTHOUSE HOTEL, CARGILLS - DEALINGS BY DIRECTORS
22-May-2013 AMANA TAKAFUL - CORPORATE DISCLOSURE
22-May-2013 UNION BANK - DIVIDEND ANNOUNCEMENT
21-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
21-May-2013 DIESEL & MOTOR ENGINEERING - DIVIDEND ANNOUNCEMENT
21-May-2013 ERRATA TO THE FINANCIAL STATEMENTS AS OF 31-12-2012
21-May-2013 LANKA CERAMIC - RESIGNATION OF DEPUTY CHAIRMAN & CHANGE IN DIRECTORATE
21-May-2013 SINGER FINANCE - CHANGE IN DIRECTORATE
21-May-2013 ROYAL CERAMICS - DEALINGS BY DIRECTORS
21-May-2013 SINGER SRI LANKA, SENKADAGALA FINANCE - DEBENTURE ISSUE (OVERSUBSCRIBED)
20-May-2013 AUDITED FINANCIAL STATEMENTS 31-03-2013
20-May-2013 HAYLEYS-Interim Financial Statements 31-03-2013 & Press Release
20-May-2013 INTERIM FINANCIAL STATEMENTS 31-03-2013
20-May-2013 DEFAULT BOARD TRANSFERRED IN
20-May-2013 BERUWALA RESORTS, MARAWILA RESORTS, SIGIRIYA VILLAGE - CHANGE OF CHAIRMAN AND APPOINTMENT OF DEPUTY CHAIRMAN
20-May-2013 WATAWALA PLANTATIONS - APPOINTMENT OF NEW CHAIRMAN
20-May-2013 HATTON NATIONAL BANK - DEBENTURE ISSUE
20-May-2013 SINGALANKA - CORPORATE DISCLOSURE
20-May-2013 KOTAGALA PLANTATIONS, THE LANKA HOSPITALS, HAYLEYS - DIVIDEND ANNOUNCEMENTS
20-May-2013 TOUCHWOOD INVESTMENTS - DEALINGS BY DIRECTORS (AMENDED)
20-May-2013 CARGILLS, SEYLAN BANK, KOTAGALA PLANTATIONS, COLONIAL MOTORS - DEALINGS BY DIRECTORS
20-May-2013 HATTON NATIONAL BANK - CHANGE IN DIRECTORATE
As of 23 May 2013, 12:42:02 PM
වෙළෙඳපොළ| -
කොටස් ප්‍රමාණය | -
පිරිවැටුම | -
- - -%
- - -%
දර්ශක
CSE වෙළෙඳපොළ
සමාගම් දත්ත
සංසන්දනය
Loading.... [Indices chart]
STOCK PRICE CHANGE %
To search for a graph for a stock code, just enter the symbol of the stock or symbol followed by the issue type
e.g.: ABCD.N0000 (The last 4 digits are zeros)
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
STOCK PRICE CHANGE %
Loading.....
   
1D 1W 1M 1Q 1Y
ERROR: The stock code you entered is invalid
SECTOR TURNOVER INDEX CHANGE
STOCK PRICE CHANGE %
Loading.... [Compare chart]
කොටස් මිල ගණන්
ක්ෂේත්‍ර අනුව සාරාංශය
දෛනික වෙළෙඳපොළ සාරාංශය
වෙළෙඳපොළ මිල දර්ශක
වාර්ෂික වෙළෙඳපොළ ගනුදෙනු දත්ත
Symbol Share Volume Open (Rs.) High (Rs.) Low
(Rs.)		 Last Traded (Rs.)
ABAN.N0000 1,008 115.10 117.50 112.70 117.50
AFSL.N0000 97 32.60 32.60 32.60 32.60
AEL.N0000 327,726 21.30 21.90 20.90 21.00
ACL.N0000 1,525 76.70 77.00 75.00 75.60
APLA.N0000 20 106.50 106.50 106.50 106.50
ACME.N0000 12,135 13.00 13.20 13.00 13.10
AGAL.N0000 1,102 34.00 34.90 34.00 34.50
AGST.N0000 5 7.80 7.80 7.80 7.80
AHUN.N0000 3,554 77.90 79.90 75.20 79.00
SPEN.N0000 711 138.80 138.80 135.00 138.10
SECTOR PRICE INDEX TURNOVER VALUE TURNOVER VOLUME TRADE VOLUME PER
BFI 14,219.78 37,693,676.00 1857465 792 10.90
BFT 19,305.40 59,087,700.00 287530 302 23.00
C&P 7,930.32 11,371,906.00 107747 302 8.40
C&E 2,901.13 8,363,419.00 382014 72 14.60
DIV 2,162.10 37,432,556.00 1865994 369 28.80
F&T 960.49 606,863.00 76729 109 0.00
HLT 713.22 1,552,331.00 47044 37 43.50
H&T 3,639.16 13,675,363.00 1707144 499 38.70
INV 21,756.47 9,485,286.00 251232 242 28.80
PRICE INDICES TODAY PREVIOUS DAY
CSE ALL SHARE PRICE INDEX 6,488.85 6,461.62
S&P SL20 3,666.04 3,663.98
TRI ON ALL SHARE (ASTRI) 8,195.15 8,160.76
TRI ON S&P SL20 4,570.70 4,568.14
MARKET
VALUE OF TURNOVER(Rs.) 556,042,752.00 766,210,048.00
TRADES (NO.) 4,840 7,256
DOMESTIC 4,649 6,849
FOREIGN 191 407
EQUITY
VALUE OF TURNOVER(Rs.) 556,042,752.00 766,210,048.00
Sector Price Index Turnover
  Today Previous Value Volume
ALL SHARE PRICE INDEX 6,488.85 6,461.62 0.00 0.00
S&P SL20 3,666.04 3,663.98 0.00 0.00
 
BANK FINANCE AND INSURANCE 14,219.78 14,253.56 782.00 1,857,465.00
BEVERAGE FOOD AND TOBACCO 19,305.40 18,903.85 300.00 287,530.00
CONSTRUCTION AND ENGINEERING 2,901.13 2,931.77 72.00 382,014.00
CHEMICALS AND PHARMACEUTICALS 7,930.32 7,873.73 298.00 107,747.00
DIVERSIFIED HOLDINGS 2,162.10 2,164.92 369.00 1,865,994.00
Company Name Open (Rs.) High (Rs.) Low (Rs.) Close Price (Rs.) Trade Volume Share Volume
JOHN KEELLS HOLDINGS PLC 130.0 360.00 162.00 298.40 28205 279933811
HATTON NATIONAL BANK PLC 110.0 445.00 168.00 399.90 8521 94934460
COMMERCIAL BANK OF CEYLON PLC 138.25 295.00 175.00 259.90 19317 113838065
SAMPATH BANK PLC 86.0 550.00 124.00 271.90 20154 67672164
AITKEN SPENCE PLC 315.0 3,500.00 164.50 169.90 12268 55527550