Listed Company Directory

The Colombo Stock Exchange (CSE) has 287 companies representing 20 business sectors as at 03rd May 2013, with a Market Capitalization of Rs. 2,304.7 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Industry Sector

BANK FINANCE AND INSURANCE BEVERAGE FOOD AND TOBACCO CHEMICALS AND PHARMACEUTICALS CLOSED END FUNDS CONSTRUCTION AND ENGINEERING DIVERSIFIED HOLDINGS FOOTWEAR AND TEXTILE HEALTH CARE HOTELS AND TRAVELS INFORMATION TECHNOLOGY INVESTMENT TRUSTS LAND AND PROPERTY MANUFACTURING MOTORS OIL PALMS PLANTATIONS POWER & ENERGY S&P SL20 SERVICES STORES SUPPLIES TELECOMMUNICATIONS TRADING

Daily Share Trading Statistics (Detailed)Market Statistics as of 23 May 2013, 12:42:02 PM
Last Traded Time	Company Name	Symbol	Last Traded Price(Rs)	Trade Volume	Share Volume	Turnover (Rs)	Change (Rs)	Change (%)
11:59:56	NATIONAL DEVELOPMENT BANK PLC	NDB.N0000	175.10	13	4,088	715,505.00	-0.70	-0.40
11:59:29	THE FINANCE COMPANY PLC	TFC.X0000	5.30	7	2,000	10,520.00	0.00	0.00
11:59:28	SANASA DEVELOPMENT BANK PLC	SDB.N0000	82.30	53	6,941	572,018.60	-0.20	-0.24
11:58:53	NATIONS TRUST BANK PLC	NTB.N0000	67.90	29	27,395	1,859,945.30	0.90	1.34
11:58:53	NATIONS TRUST BANK PLC	NTB.N0000	67.90	29	27,395	1,859,945.30	0.90	1.34
11:58:41	LB FINANCE PLC	LFIN.N0000	128.70	6	818	105,483.50	0.60	0.47
11:58:29	SEYLAN BANK PLC	SEYB.X0000	38.10	16	41,667	1,590,984.40	-0.10	-0.26
11:58:27	SWARNAMAHAL FINANCIAL SERVICES PLC	SFS.N0000	3.20	22	111,600	361,160.00	0.00	0.00
11:58:23	UNION BANK OF COLOMBO PLC	UBC.N0000	19.80	26	36,497	722,705.10	0.00	0.00
11:57:54	PAN ASIA BANKING CORPORATION PLC	PABC.N0000	21.00	34	36,782	768,465.30	0.10	0.48
11:57:53	TRADE FINANCE & INVESTMENTS PLC	TFIL.N0000	14.80	26	94,341	1,369,694.50	0.30	2.07
11:57:52	NATION LANKA FINANCE PLC	CSF.N0000	10.10	101	255,632	2,575,589.90	0.10	1.00
11:57:45	JANASHAKTHI INSURANCE COMPANY PLC	JINS.N0000	13.50	19	107,033	1,447,678.80	0.00	0.00
11:57:31	PEOPLE'S LEASING & FINANCE PLC	PLC.N0000	15.20	18	61,950	939,390.00	0.10	0.66
11:57:10	ALLIANCE FINANCE COMPANY PLC	ALLI.N0000	920.00	2	3	2,760.00	0.00	0.00
11:54:00	THE HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA	HDFC.N0000	46.20	2	29	1,339.00	0.20	0.43
11:53:56	CENTRAL INVESTMENTS & FINANCE PLC	CIFL.N0000	2.40	54	352,504	845,861.10	0.10	4.35
11:53:13	SINGER FINANCE (LANKA) PLC	SFIN.N0000	14.80	14	10,899	160,297.40	0.20	1.37
11:52:55	SMB LEASING PLC	SEMB.N0000	0.90	7	1,506	1,357.90	-0.10	-10.00
11:52:44	ASIAN ALLIANCE INSURANCE PLC	AAIC.N0000	102.00	6	29,751	3,036,401.00	-3.60	-3.41