27 Aug 2016, 01:24 AM
YORK.N0000 As of 27 Aug 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 27 Aug 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Sector Classification

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 26 Aug 2016, 03:23:30 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:41 LANKA IOC PLC LIOC.N0000 37.80 1,764 5,496,009 215,280,077.40 -4.10 -9.79
14:27:34 LAUGFS GAS PLC LGL.X0000 36.30 21 5,209 189,462.30 -0.50 -1.36
14:25:28 LAUGFS GAS PLC LGL.N0000 37.00 23 7,606 281,956.50 -0.40 -1.07
14:21:52 PANASIAN POWER PLC PAP.N0000 3.20 18 330,097 1,056,585.60 -0.10 -3.03
14:15:54 BROWNS HYDRO POWER PLC HPFL.N0000 6.90 20 103,986 725,744.80 -0.10 -1.43
14:11:04 VALLIBEL POWER ERATHNA PLC VPEL.N0000 9.20 19 243,910 2,243,990.50 -0.10 -1.08
13:23:50 MACKWOODS ENERGY PLC MEL.N0000 3.30 18 141,565 467,187.00 -0.10 -2.94
12:03:31 VIDULLANKA PLC VLL.N0000 5.80 7 7,575 43,935.00 0.00 0.00
11:54:29 RESUS ENERGY PLC HPWR.N0000 24.00 2 1,500 36,150.00 0.00 0.00