|YORK.N0000 As of 20 Dec 2014|
Market ActivityAs of 20 Dec 2014
Market | -
The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 1st December 2014, with a Market Capitalization of Rs. 3,090.93 Bn.
Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.
|Daily Share Trading Statistics (Detailed)Market Statistics as of 19 Dec 2014, 03:30:51 PM|
|Last Traded Time||Company Name||Symbol||Last Traded Price(Rs)||Trade Volume||Share Volume||Turnover (Rs)||Change (Rs)||Change (%)|
|14:29:07||PANASIAN POWER PLC||PAP.N0000||3.00||130||10,553,168||31,639,975.00||0.10||3.45|
|14:28:33||LAUGFS GAS PLC||LGL.X0000||37.70||59||68,183||2,554,556.10||0.70||1.89|
|14:27:59||LAUGFS GAS PLC||LGL.N0000||42.00||51||155,817||6,516,504.80||1.50||3.70|
|14:24:57||LANKA IOC PLC||LIOC.N0000||58.00||88||205,547||11,924,681.00||0.00||0.00|
|14:22:59||RESUS ENERGY PLC||HPWR.N0000||18.10||13||53,050||960,050.00||0.00||0.00|
|14:14:33||MACKWOODS ENERGY PLC||MEL.N0000||6.50||5||5,289||34,378.50||0.10||1.56|
|14:02:59||VALLIBEL POWER ERATHNA PLC||VPEL.N0000||7.10||13||16,689||119,362.80||0.00||0.00|
|F L C HYDRO POWER PLC||HPFL.N0000||5.60||0||0||0.00||0.00||0.00|