01 Feb 2015, 10:06 AM
YORK.N0000 As of 01 Feb 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 01 Feb 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 26th January 2015, with a Market Capitalization of Rs. 3,099.89 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Jan 2015, 03:20:45 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:59 PANASIAN POWER PLC PAP.N0000 3.20 37 984,001 3,148,803.20 0.00 0.00
14:27:39 LAUGFS GAS PLC LGL.X0000 34.00 56 12,423 427,095.00 -1.00 -2.86
14:26:20 LANKA IOC PLC LIOC.N0000 55.60 140 342,958 19,016,333.30 -0.30 -0.54
14:25:27 LAUGFS GAS PLC LGL.N0000 39.00 21 120,451 4,700,361.90 -0.70 -1.76
14:22:48 VALLIBEL POWER ERATHNA PLC VPEL.N0000 7.60 108 1,217,982 9,203,340.00 -0.10 -1.30
14:16:22 RESUS ENERGY PLC HPWR.N0000 18.20 18 25,700 466,620.00 0.00 0.00
14:09:42 MACKWOODS ENERGY PLC MEL.N0000 6.40 5 8,601 55,046.70 -0.10 -1.54
13:04:20 VIDULLANKA PLC VLL.N0000 6.10 4 11,625 70,912.50 -0.10 -1.61
11:32:30 F L C HYDRO POWER PLC HPFL.N0000 5.30 1 2,000 10,600.00 0.00 0.00