02 Sep 2015, 10:48 PM
YORK.N0000 As of 02 Sep 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 02 Sep 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd August 2015, with a Market Capitalization of Rs. 3115.52 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 02 Sep 2015, 03:20:21 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:47 F L C HYDRO POWER PLC HPFL.N0000 7.30 5 5,680 41,464.00 0.00 0.00
14:29:41 LANKA IOC PLC LIOC.N0000 41.40 122 186,634 7,713,883.30 -0.50 -1.19
14:26:34 VALLIBEL POWER ERATHNA PLC VPEL.N0000 9.00 85 759,788 6,852,239.80 -0.10 -1.10
14:24:23 RESUS ENERGY PLC HPWR.N0000 23.60 7 2,700 63,600.00 0.10 0.43
13:55:14 PANASIAN POWER PLC PAP.N0000 3.50 28 701,300 2,454,600.00 -0.10 -2.78
13:15:45 MACKWOODS ENERGY PLC MEL.N0000 5.90 4 13,600 80,240.00 -0.10 -1.67
13:00:32 LAUGFS GAS PLC LGL.N0000 41.00 6 2,510 103,012.00 -0.40 -0.97
12:52:25 VIDULLANKA PLC VLL.N0000 10.40 5 1,086 11,303.00 -0.10 -0.95
11:16:49 LAUGFS GAS PLC LGL.X0000 37.00 20 1,700 62,979.10 -0.50 -1.33