20 Dec 2014, 02:46 AM
YORK.N0000 As of 20 Dec 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 20 Dec 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 1st December 2014, with a Market Capitalization of Rs. 3,090.93 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 19 Dec 2014, 03:30:51 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:07 PANASIAN POWER PLC PAP.N0000 3.00 130 10,553,168 31,639,975.00 0.10 3.45
14:28:33 LAUGFS GAS PLC LGL.X0000 37.70 59 68,183 2,554,556.10 0.70 1.89
14:27:59 LAUGFS GAS PLC LGL.N0000 42.00 51 155,817 6,516,504.80 1.50 3.70
14:24:57 LANKA IOC PLC LIOC.N0000 58.00 88 205,547 11,924,681.00 0.00 0.00
14:22:59 RESUS ENERGY PLC HPWR.N0000 18.10 13 53,050 960,050.00 0.00 0.00
14:14:33 MACKWOODS ENERGY PLC MEL.N0000 6.50 5 5,289 34,378.50 0.10 1.56
14:02:59 VALLIBEL POWER ERATHNA PLC VPEL.N0000 7.10 13 16,689 119,362.80 0.00 0.00
13:52:31 VIDULLANKA PLC VLL.N0000 5.40 1 1,076 5,810.40 0.00 0.00
F L C HYDRO POWER PLC HPFL.N0000 5.60 0 0 0.00 0.00 0.00