25 Apr 2015, 03:02 PM
YORK.N0000 As of 25 Apr 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 Apr 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 21st April 2015, with a Market Capitalization of Rs. 3,014.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 24 Apr 2015, 03:19:14 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:28:35 RESUS ENERGY PLC HPWR.N0000 22.00 78 161,772 3,618,875.50 -0.50 -2.22
14:27:13 VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.50 79 668,074 5,672,100.00 0.00 0.00
14:25:00 MACKWOODS ENERGY PLC MEL.N0000 6.20 22 82,901 506,186.20 -0.30 -4.62
14:24:14 LAUGFS GAS PLC LGL.N0000 38.20 33 57,320 2,178,230.00 0.20 0.53
14:24:03 LANKA IOC PLC LIOC.N0000 41.50 24 62,510 2,566,060.00 0.50 1.22
14:12:36 VIDULLANKA PLC VLL.N0000 8.00 6 75,227 609,250.70 -0.10 -1.23
14:06:53 LAUGFS GAS PLC LGL.X0000 36.00 20 2,210 78,234.40 0.40 1.12
13:54:59 PANASIAN POWER PLC PAP.N0000 3.30 7 44,550 147,270.00 0.00 0.00
12:12:20 F L C HYDRO POWER PLC HPFL.N0000 6.70 3 7,600 50,900.00 0.20 3.08