04 Aug 2015, 06:49 AM
YORK.N0000 As of 04 Aug 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 04 Aug 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd August 2015, with a Market Capitalization of Rs. 3115.52 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 03 Aug 2015, 03:15:28 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:54 CIC HOLDINGS PLC CIC.X0000 83.00 31 61,879 5,135,957.00 0.00 0.00
14:26:40 CHEMANEX PLC CHMX.N0000 78.00 1 1 77.90 0.00 0.00
14:24:45 CIC HOLDINGS PLC CIC.N0000 105.00 10 3,242 345,512.00 -2.50 -2.33
14:01:24 PC PHARMA PLC PCP.N0000 1.00 6 66,783 71,461.30 -0.10 -9.09
13:34:10 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.50 17 47,746 71,621.20 0.00 0.00
13:30:55 LANKEM CEYLON PLC LCEY.N0000 100.00 14 4,102 411,105.00 -4.90 -4.67
12:52:56 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 300.00 2 4 1,269.00 0.00 0.00
10:37:38 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 300.00 3 5 1,692.60 0.00 0.00
UNION CHEMICALS LANKA PLC UCAR.N0000 450.00 0 0 0.00 0.00 0.00
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 322.90 0 0 0.00 0.00 0.00
HAYCARB PLC HAYC.N0000 195.00 0 0 0.00 0.00 0.00
STANDARD CAPITAL PLC SING.N0000 74.90 0 0 0.00 0.00 0.00