05 Sep 2015, 09:44 PM
YORK.N0000 As of 05 Sep 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 05 Sep 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd August 2015, with a Market Capitalization of Rs. 3115.52 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 04 Sep 2015, 03:18:06 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:28:41 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.40 11 81,100 113,540.00 0.00 0.00
14:27:03 PC PHARMA PLC PCP.N0000 0.80 33 1,383,428 1,129,912.60 -0.10 -11.11
13:57:03 CIC HOLDINGS PLC CIC.N0000 109.80 7 5,752 627,455.50 0.80 0.73
13:56:18 CIC HOLDINGS PLC CIC.X0000 82.00 5 10,000 820,500.00 0.00 0.00
13:48:51 UNION CHEMICALS LANKA PLC UCAR.N0000 593.80 1 2 1,186.00 0.00 0.00
13:39:18 CHEMANEX PLC CHMX.N0000 79.30 15 8,217 656,760.00 -0.70 -0.88
13:35:34 STANDARD CAPITAL PLC SING.N0000 77.00 7 1,244 95,818.00 0.00 0.00
11:47:09 HAYCARB PLC HAYC.N0000 179.00 31 12,612 2,262,190.00 -1.00 -0.56
11:36:42 LANKEM CEYLON PLC LCEY.N0000 115.00 4 174 20,010.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 311.70 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 324.00 0 0 0.00 0.00 0.00
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 345.60 0 0 0.00 0.00 0.00