31 May 2016, 07:26 AM
YORK.N0000 As of 31 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 31 May 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Sector Classification

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 May 2016, 03:15:11 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:27:16 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 291.00 4 300 87,300.00 -5.00 -1.69
14:26:22 CIC HOLDINGS PLC CIC.N0000 94.70 3 182 17,248.00 -3.30 -3.37
14:18:13 CIC HOLDINGS PLC CIC.X0000 77.00 5 902 69,460.50 -2.00 -2.53
11:57:30 HAYCARB PLC HAYC.N0000 165.00 4 241 39,766.20 -7.00 -4.07
11:42:03 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.30 3 205 276.50 0.00 0.00
11:22:58 LANKEM CEYLON PLC LCEY.N0000 86.40 1 1 86.20 0.00 0.00
11:16:25 UNION CHEMICALS LANKA PLC UCAR.N0000 590.00 1 3 1,800.00 0.00 0.00
10:33:46 CHEMANEX PLC CHMX.N0000 62.50 2 5,000 312,500.00 0.00 0.00
PC PHARMA PLC PCP.N0000 0.00 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 325.00 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 350.20 0 0 0.00 0.00 0.00
STANDARD CAPITAL PLC SING.N0000 90.00 0 0 0.00 0.00 0.00