21 Nov 2014, 10:48 PM
YORK.N0000 As of 21 Nov 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 21 Nov 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 292 companies representing 20 business sectors as at 31st October 2014, with a Market Capitalization of Rs. 3,109.56 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 21 Nov 2014, 03:11:25 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:25:42 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.60 46 633,892 1,014,227.20 0.00 0.00
14:22:51 STANDARD CAPITAL PLC SING.N0000 90.00 18 3,600 321,113.50 -4.80 -5.06
14:21:16 CIC HOLDINGS PLC CIC.N0000 85.30 39 125,199 10,672,877.00 -2.20 -2.51
14:13:22 PC PHARMA PLC PCP.N0000 1.50 72 594,590 894,695.80 -0.10 -6.25
13:28:46 CIC HOLDINGS PLC CIC.X0000 65.90 32 60,900 4,012,561.00 -3.40 -4.91
13:20:17 HAYCARB PLC HAYC.N0000 184.90 4 518 95,958.80 -2.90 -1.54
12:19:52 LANKEM CEYLON PLC LCEY.N0000 110.00 8 1,205 138,190.40 -6.00 -5.17
11:14:11 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 330.20 5 267 88,156.50 0.20 0.06
10:50:10 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 349.80 3 167 58,416.60 -0.20 -0.06
10:00:33 UNION CHEMICALS LANKA PLC UCAR.N0000 465.60 6 284 132,231.60 0.60 0.13
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 240.00 0 0 0.00 0.00 0.00
CHEMANEX PLC CHMX.N0000 84.40 0 0 0.00 0.00 0.00