23 Aug 2014, 05:04 AM
YORK.N0000 As of 23 Aug 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 23 Aug 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 30th July 2014, with a Market Capitalization of Rs.2,851.79 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 22 Aug 2014, 03:11:07 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:58 PC PHARMA PLC PCP.N0000 2.00 163 2,703,192 5,386,424.50 0.10 5.26
14:29:09 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 286.90 30 1,433 403,437.10 16.00 5.91
14:28:51 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.50 272 6,174,271 9,474,715.20 0.10 7.14
14:17:33 CHEMANEX PLC CHMX.N0000 97.40 17 13,745 1,315,677.00 7.30 8.10
13:56:29 CIC HOLDINGS PLC CIC.X0000 56.80 14 13,296 753,554.40 1.80 3.27
13:18:45 CIC HOLDINGS PLC CIC.N0000 68.00 8 1,109 75,907.30 -0.90 -1.31
13:17:18 LANKEM CEYLON PLC LCEY.N0000 122.90 4 509 62,487.00 -0.10 -0.08
13:02:21 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 300.00 1 15 4,500.00 0.00 0.00
12:28:32 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 221.50 1 5 1,107.50 -28.50 -11.40
11:48:27 HAYCARB PLC HAYC.N0000 191.00 3 500 95,512.00 0.50 0.26
UNION CHEMICALS LANKA PLC UCAR.N0000 570.00 0 0 0.00 0.00 0.00
STANDARD CAPITAL PLC SING.N0000 69.90 0 0 0.00 0.00 0.00