24 May 2015, 02:30 PM
YORK.N0000 As of 24 May 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 24 May 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 21st April 2015, with a Market Capitalization of Rs. 3,014.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 22 May 2015, 03:28:19 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:32 CIC HOLDINGS PLC CIC.X0000 69.30 23 77,820 5,383,668.30 1.30 1.91
14:27:46 PC PHARMA PLC PCP.N0000 1.30 18 54,499 65,440.00 0.10 8.33
14:26:03 HAYCARB PLC HAYC.N0000 190.00 4 1,500 285,000.00 -0.90 -0.47
14:25:53 LANKEM CEYLON PLC LCEY.N0000 104.00 7 7,407 770,331.50 2.70 2.67
14:22:34 CIC HOLDINGS PLC CIC.N0000 85.00 1 1,000 85,000.00 0.00 0.00
11:56:25 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.40 4 69,001 96,601.40 0.00 0.00
11:19:46 CHEMANEX PLC CHMX.N0000 71.50 3 1,000 71,500.00 0.20 0.28
11:08:11 STANDARD CAPITAL PLC SING.N0000 84.40 14 639 53,919.20 9.10 12.08
11:01:47 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 317.50 2 2 635.00 -2.20 -0.69
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 310.00 0 0 0.00 0.00 0.00
UNION CHEMICALS LANKA PLC UCAR.N0000 510.00 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 245.00 0 0 0.00 0.00 0.00