30 Oct 2014, 05:41 PM
YORK.N0000 As of 30 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 30 Oct 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 24th September 2014, with a Market Capitalization of Rs. 3,067.28 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Oct 2014, 03:12:49 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:28 STANDARD CAPITAL PLC SING.N0000 73.00 2 109 7,525.00 3.00 4.29
14:27:38 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 350.00 4 282 98,500.00 30.00 9.38
14:25:21 CIC HOLDINGS PLC CIC.N0000 83.70 21 107,090 8,968,400.00 0.60 0.72
14:20:35 HAYCARB PLC HAYC.N0000 184.60 8 6,540 1,209,698.00 -0.40 -0.22
14:17:46 LANKEM CEYLON PLC LCEY.N0000 116.10 8 1,000 116,065.60 -3.30 -2.76
14:10:35 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.70 11 201,068 341,817.40 0.00 0.00
13:54:04 CIC HOLDINGS PLC CIC.X0000 64.60 20 59,258 3,835,687.50 -0.40 -0.62
13:46:41 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 263.60 3 740 195,100.00 32.60 14.11
13:10:59 PC PHARMA PLC PCP.N0000 1.70 39 198,171 344,807.70 0.00 0.00
12:15:47 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 278.30 5 107 29,775.00 0.30 0.11
11:44:27 CHEMANEX PLC CHMX.N0000 84.20 3 2,770 233,233.90 0.20 0.24
UNION CHEMICALS LANKA PLC UCAR.N0000 477.30 0 0 0.00 0.00 0.00