28 Aug 2016, 07:28 PM
YORK.N0000 As of 28 Aug 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 28 Aug 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Sector Classification

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 26 Aug 2016, 03:23:30 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:29:12 CHEMANEX PLC CHMX.N0000 65.30 9 3,283 213,310.50 0.40 0.62
14:25:12 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.30 2 2,010 2,613.00 0.00 0.00
14:23:29 LANKEM CEYLON PLC LCEY.N0000 79.50 1 1 79.50 0.00 0.00
14:22:44 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 300.00 3 8 2,570.00 0.00 0.00
14:21:26 J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 364.10 1 1 368.00 0.00 0.00
14:03:08 CIC HOLDINGS PLC CIC.X0000 76.70 12 3,973 303,305.00 1.70 2.27
13:00:13 HAYCARB PLC HAYC.N0000 160.00 2 5,000 800,000.00 0.00 0.00
10:55:55 CIC HOLDINGS PLC CIC.N0000 97.00 1 2,500 242,500.00 0.00 0.00
UNION CHEMICALS LANKA PLC UCAR.N0000 544.60 0 0 0.00 0.00 0.00
STANDARD CAPITAL PLC SING.N0000 85.00 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 351.90 0 0 0.00 0.00 0.00
PC PHARMA PLC PCP.N0000 0.00 0 0 0.00 0.00 0.00