01 Oct 2016, 10:47 PM
YORK.N0000 As of 01 Oct 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 01 Oct 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Sector Classification

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Industry Sector
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Sep 2016, 03:26:06 PM
Last Traded Time Company Name Symbol Last Traded Price(Rs) Trade Volume Share Volume Turnover (Rs) Change (Rs) Change (%)
14:28:28 CIC HOLDINGS PLC CIC.N0000 102.90 20 50,669 5,205,137.00 2.90 2.90
14:27:42 CIC HOLDINGS PLC CIC.X0000 80.00 52 71,348 5,704,767.10 1.00 1.27
14:24:11 INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 300.00 3 748 224,400.00 4.50 1.52
13:28:58 STANDARD CAPITAL PLC SING.N0000 95.50 3 120 11,300.00 15.40 19.23
13:10:56 LANKEM CEYLON PLC LCEY.N0000 71.70 5 294 21,076.90 -2.40 -3.24
12:26:06 MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.20 2 1,100 1,330.00 -0.10 -7.69
12:25:52 HAYCARB PLC HAYC.N0000 162.50 1 500 81,250.00 5.00 3.17
PC PHARMA PLC PCP.N0000 0.00 0 0 0.00 0.00 0.00
CHEMANEX PLC CHMX.N0000 64.80 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.X0000 339.20 0 0 0.00 0.00 0.00
UNION CHEMICALS LANKA PLC UCAR.N0000 515.00 0 0 0.00 0.00 0.00
J.L. MORISON SONS & JONES (CEYLON) PLC MORI.N0000 345.60 0 0 0.00 0.00 0.00