Market ActivityAs of 19 Jun 2013
Market | -
Turnover-Share Volume-
Listed Company Directory
The Colombo Stock Exchange (CSE) has 287 companies representing 20 business sectors as at 01st June 2013, with a Market Capitalization of Rs. 2,481.8 Bn.
Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.
| Daily Share Trading Statistics (Detailed)Market Statistics as of 19 Jun 2013, 03:12:20 PM | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last Traded Time | Company Name | Symbol | Last Traded Price(Rs) | Trade Volume | Share Volume | Turnover (Rs) | Change (Rs) | Change (%) | |||
| 14:29:58 | CAPITAL ALLIANCE FINANCE PLC | CALF.N0000 | 18.80 | 151 | 154,826 | 2,931,600.70 | -0.90 | -4.57 | |||
| 14:29:57 | SRI LANKA TELECOM PLC | SLTL.N0000 | 40.80 | 23 | 8,901 | 364,759.80 | -0.60 | -1.45 | |||
| 14:29:54 | MULTI FINANCE PLC | MFL.N0000 | 20.10 | 24 | 15,496 | 314,953.80 | -0.50 | -2.43 | |||
| 14:29:54 | THE COLOMBO FORT LAND & BUILDING PLC | CFLB.N0000 | 35.50 | 69 | 93,161 | 3,310,895.70 | 1.00 | 2.90 | |||
| 14:29:53 | PC PHARMA PLC | PCP.N0000 | 4.20 | 20 | 21,701 | 91,959.40 | -0.10 | -2.33 | |||
| 14:29:53 | SMB LEASING PLC | SEMB.N0000 | 0.90 | 24 | 318,892 | 284,215.60 | 0.10 | 12.50 | |||
| 14:29:45 | MTD WALKERS PLC | KAPI.N0000 | 32.30 | 35 | 53,990 | 1,742,469.40 | 0.30 | 0.94 | |||
| 14:29:44 | COLOMBO LAND & DEVELOPMENT COMPANY PLC | CLND.N0000 | 50.20 | 358 | 447,115 | 22,292,053.00 | 2.60 | 5.46 | |||
| 14:29:42 | TOKYO CEMENT COMPANY (LANKA) PLC | TKYO.N0000 | 25.40 | 12 | 41,400 | 1,051,300.00 | 0.10 | 0.40 | |||
| 14:29:39 | C T LAND DEVELOPMENT PLC | CTLD.N0000 | 29.00 | 36 | 35,101 | 1,015,001.00 | 1.00 | 3.57 | |||
| 14:29:38 | CEYLON TOBACCO COMPANY PLC | CTC.N0000 | 1,008.80 | 45 | 3,216 | 3,238,157.90 | 6.60 | 0.66 | |||
| 14:29:35 | CARGILLS (CEYLON) PLC | CARG.N0000 | 168.80 | 7 | 89 | 15,034.50 | -3.10 | -1.80 | |||
| 14:29:31 | TOUCHWOOD INVESTMENTS PLC | TWOD.N0000 | 5.20 | 34 | 91,360 | 474,806.00 | 0.10 | 1.96 | |||
| 14:29:26 | DANKOTUWA PORCELAIN PLC | DPL.N0000 | 14.60 | 36 | 29,586 | 434,149.40 | -0.20 | -1.35 | |||
| 14:29:26 | CENTRAL FINANCE COMPANY PLC | CFIN.N0000 | 188.00 | 4 | 221 | 40,951.40 | 3.00 | 1.62 | |||
| 14:29:25 | BOGALA GRAPHITE LANKA PLC | BOGA.N0000 | 25.00 | 20 | 9,781 | 253,370.90 | 0.50 | 2.04 | |||
| 14:29:20 | SOFTLOGIC HOLDINGS PLC | SHL.N0000 | 9.90 | 39 | 82,500 | 820,530.20 | 0.00 | 0.00 | |||
| 14:29:19 | HVA FOODS PLC | HVA.N0000 | 12.30 | 25 | 32,221 | 395,918.10 | 0.20 | 1.65 | |||
| 14:29:16 | FIRST CAPITAL HOLDINGS PLC | CFVF.N0000 | 18.10 | 18 | 13,475 | 246,482.50 | -0.10 | -0.55 | |||
| 14:29:15 | PC HOUSE PLC | PCH.N0000 | 2.00 | 200 | 1,253,038 | 2,513,136.30 | 0.00 | 0.00 | |||
   |
|||||||||||