Listed Companies Directory

The Colombo Stock Exchange (CSE) has 279 companies representing 20 business sectors as at 25th April 2012. The Market Capitalisation of the CSE stood at Rs. 2,023.8 Bn as at 25th April 2012.

 

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity through Public offerings or Introductions. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Market Activity
Market | -
-
ASI
-
-
-%
MPI
-
-
-%
Turnover
-
Volume
-
Daily Share Trading Statistics (Summarised)
Colombo Stock Exchange
Market Statistics as of 17 May 2012, 08:30:00
Industry Sector  
 
1
             



Last Traded Time Company Name Symbol Last Traded Price (Rs.) Day`s Trade Volume Share Volume Turnover Change (Rs.) Change (%)
  14:29:59 ENVIRONMENTAL RESOURCES INVESTMENTS PLC GREG.N0000   14.90   253   458,473   6,698,102.00    
  14:29:58 LANKA WALLTILES PLC LWL.N0000   61.00   3   211   12,871.00    
  14:29:57 VALLIBEL ONE PLC VONE.N0000   15.70   73   80,000   1,247,225.00    
  14:29:56 CENTRAL INVESTMENTS & FINANCE PLC CIFL.N0000   4.50   53   58,097   262,450.50    
  14:29:55 CEYLON TEA SERVICES PLC CTEA.N0000   625.00   2   530   331,250.00    
  14:29:53 RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000   2.70   40   89,132   230,918.00    
  14:29:50 ACL CABLES PLC ACL.N0000   57.90   9   8,866   505,892.00    
  14:29:44 ASIA ASSET FINANCE LIMITED AAF.N0000   3.10   78   391,400   1,202,142.40    
  14:29:43 HVA FOODS PLC HVA.N0000   11.50   302   392,324   4,339,018.90    
  14:29:42 TRADE FINANCE & INVESTMENTS PLC TFIL.N0000   11.20   29   22,747   234,284.40    
  14:29:42 LANKA ORIX LEASING COMPANY PLC LOLC.N0000   39.00   28   31,977   1,226,948.70    
  14:29:42 LANKA ORIX LEASING COMPANY PLC LOLC.N0000   39.00   28   31,977   1,226,948.70    
  14:29:41 SMB LEASING PLC SEMB.N0000   1.10   27   211,529   238,067.00    
  14:29:38 BROWNS INVESTMENTS PLC BIL.N0000   3.00   81   346,419   1,007,204.50    
  14:29:37 SWARNAMAHAL FINANCIAL SERVICES PLC SFS.N0000   8.30   472   1,536,257   12,641,713.70    
  14:29:36 CEYLON GRAIN ELEVATORS PLC GRAN.N0000   44.50   155   114,897   4,934,097.90    
  14:29:35 PANASIAN POWER PLC PAP.N0000   2.30   214   3,730,326   8,160,927.00    
  14:29:34 SINGER SRI LANKA PLC SINS.N0000   88.80   13   7,574   657,664.00    
  14:29:28 DIALOG AXIATA PLC DIAL.N0000   5.60   70   546,500   2,978,775.00    
  14:29:28 TEXTURED JERSEY LANKA PLC TJL.N0000   7.90   52   143,439   1,128,041.10    
 
1
             



Export as: CSV | Excel | XML