Listed Companies Directory
The following companies are presently listed on the Main Board of the CSE.
Daily Share Trading Statistics (Summarised)
Colombo Stock Exchange
Market Statistics as of 17 May 2012, 08:30:00
1
| Last Traded Time | Company Name | Symbol | ** Last Traded Price (Rs.) | Day`s Trade Volume | Share Volume | Turnover (Rs.) | Change (Rs.) | Change (%) | |
|---|---|---|---|---|---|---|---|---|---|
| 14:15:07 | ABANS ELECTRICALS PLC | ABAN.N0000 | 117.40 | 4 | 305 | 35,815.00 | |||
| 14:29:50 | ACL CABLES PLC | ACL.N0000 | 57.90 | 9 | 8,866 | 505,892.00 | |||
| 12:21:43 | ACL PLASTICS PLC | APLA.N0000 | 90.00 | 2 | 459 | 41,251.00 | |||
| 14:22:07 | ACME PRINTING & PACKAGING PLC | ACME.N0000 | 13.30 | 79 | 73,137 | 945,720.60 | |||
| 13:53:18 | AGALAWATTE PLANTATIONS PLC | AGAL.N0000 | 39.00 | 26 | 23,172 | 914,686.00 | |||
| 14:24:48 | AITKEN SPENCE HOTEL HOLDINGS PLC | AHUN.N0000 | 70.10 | 8 | 3,711 | 259,830.00 | |||
| AITKEN SPENCE PLC | SPEN.N0000 | 114.80 | 29 | 131,066 | 15,052,977.10 | ||||
| 10:01:06 | ALLIANCE FINANCE COMPANY PLC | ALLI.N0000 | 501.00 | 2 | 20 | 10,020.00 | |||
| 14:02:28 | ALUFAB PLC | ALUF.N0000 | 17.30 | 48 | 16,402 | 275,880.40 | |||
| 14:06:47 | AMAYA LEISURE PLC | CONN.N0000 | 77.50 | 2 | 71 | 5,502.50 | |||
| 13:54:30 | ARPICO FINANCE COMPANY PLC | ARPI.N0000 | 85.00 | 3 | 2,900 | 246,000.00 | |||
| 10:44:37 | ASCOT HOLDINGS PLC | ASCO.N0000 | 195.30 | 5 | 4,500 | 879,000.00 | |||
| 13:50:13 | ASIA CAPITAL PLC | ACAP.N0000 | 34.90 | 10 | 3,430 | 118,200.00 | |||
| 12:18:03 | ASIAN HOTELS & PROPERTIES PLC | AHPL.N0000 | 73.70 | 4 | 603 | 44,642.00 | |||
| 14:29:20 | ASIRI SURGICAL HOSPITAL PLC | AMSL.N0000 | 8.00 | 17 | 11,028,501 | 88,227,908.10 | |||
| 14:07:53 | ASIRI HOSPITAL HOLDINGS PLC | ASIR.N0000 | 8.00 | 17 | 119,401 | 955,308.10 | |||
| 14:12:26 | AVIVA NDB INSURANCE PLC | CTCE.N0000 | 155.00 | 4 | 109 | 16,896.00 | |||
| 14:20:15 | BAIRAHA FARMS PLC | BFL.N0000 | 113.40 | 34 | 12,335 | 1,379,907.20 | |||
| 13:19:00 | BALANGODA PLANTATIONS PLC | BALA.N0000 | 22.00 | 11 | 6,480 | 142,810.90 | |||
| 13:07:53 | BERUWELA WALK INN PLC | BINN.N0000 | 70.80 | 24 | 1,208 | 83,791.80 |
1
© 2012 Colombo Stock Exchange. All Rights Reserved. Support | 
Requirements | 
Solution by EFutures | 
Requirements | Solution by EFutures |