Colombo Stock Exchange | Diri Savi Board

Listed Companies Directory

Diri Savi Board is for small, medium and start up companies.

The following companies are presently listed on the Diri Savi Board of the CSE.

Daily Share Trading Statistics (Summarised)

Colombo Stock Exchange

Market Statistics as of 17 May 2012, 08:30:00

Last Traded Time	Company Name	Symbol	** Last Traded Price (Rs.)	Day`s Trade Volume	Share Volume	Turnover (Rs.)
14:21:46	ABANS FINANCE PLC	AFSL.N0000	34.80	17	3,553	119,374.00
14:23:01	ACCESS ENGINEERING LIMITED	AEL.N0000	21.00	11	2,020	40,500.00
	AGSTAR FERTILIZERS LIMITED	AGST.X0000	15.00
13:41:37	AGSTAR FERTILIZERS LIMITED	AGST.N0000	9.60	4	576	5,529.60
14:22:52	AMANA TAKAFUL PLC	ATL.N0000	1.80	126	6,268,241	11,288,262.40
	AMW CAPITAL LEASING PLC	AMCL.N0000	22.40
14:29:44	ASIA ASSET FINANCE LIMITED	AAF.N0000	3.10	78	391,400	1,202,142.40
12:55:52	ASIAN ALLIANCE INSURANCE PLC	AAIC.N0000	89.90	23	14,300	1,285,630.00
14:08:24	ASIRI CENTRAL HOSPITALS PLC	ASHA.N0000	220.00	6	639	140,580.00
14:16:27	ASSOCIATED MOTOR FINANCE COMPANY PLC	AMF.N0000	350.00	1	1	350.00
	BIMPUTH LANKA INVESTMENTS PLC	BLI.N0000	23.40
14:29:38	BROWNS INVESTMENTS PLC	BIL.N0000	3.00	81	346,419	1,007,204.50
14:28:26	CAPITAL ALLIANCE FINANCE PLC	CALF.N0000	31.80	18	5,750	172,485.00
14:23:40	CEYLON TEA BROKERS PLC	CTBL.N0000	5.10	22	313,301	1,592,225.20
13:47:24	CHILAW FINANCE LIMITED	CFL.N0000	14.00	13	21,199	296,656.00
14:28:55	COMMERCIAL CREDIT PLC	COCR.N0000	15.50	36	31,145	477,512.50
14:29:24	E-CHANNELLING PLC	ECL.N0000	4.70	57	156,230	712,825.00
14:11:43	ELPITIYA PLANTATIONS PLC	ELPL.N0000	11.30	27	22,229	236,985.70
14:27:21	ENTRUST SECURITIES PLC	ESL.N0000	15.70	26	12,910	188,930.00
14:29:28	FREE LANKA CAPITAL HOLDINGS PLC	FLCH.N0000	1.80	258	2,034,958	3,558,236.00

Requirements |

Solution by EFutures |