| YORK.N0000 As of 26 May 2013 | ||
| Last Trade | 01:25:19 | 10.10 |
| Change | 0.00 | 0.00 |
| Volume | 300 | |
| Today's Open | 0.00 | |
| Today's High | 10.50 | |
| Today's Low | 10.10 | |
Market ActivityAs of 26 May 2013
Market | -
Turnover-Share Volume-
| Sectorwise Market Summary as of 23 May 2013 | |||||||||
| SECTOR | PRICE INDEX | TURNOVER VALUE | TURNOVER VOLUME | TRADE VOLUME | PER | PBV | DY | COMPANIES TRADED | COMPANIES LISTED |
|---|---|---|---|---|---|---|---|---|---|
| BFI | 14,219.78 | 37,693,676.00 | 1,857,465 | 792 | 10.9 | 1.9 | 2.8 | 46 | 60 |
| BFT | 19,305.40 | 59,087,700.00 | 287,530 | 302 | 23.0 | 7.0 | 1.9 | 19 | 20 |
| C&P | 7,930.32 | 11,371,906.00 | 107,747 | 302 | 8.4 | 1.3 | 2.2 | 8 | 10 |
| C&E | 2,901.13 | 8,363,419.00 | 382,014 | 72 | 14.6 | 1.7 | 1.5 | 4 | 4 |
| DIV | 2,162.10 | 37,432,556.00 | 1,865,994 | 369 | 28.8 | 2.7 | 1.0 | 17 | 18 |
| F&T | 960.49 | 606,863.00 | 76,729 | 109 | 0.0 | 1.9 | 1.2 | 4 | 4 |
| HLT | 713.22 | 1,552,331.00 | 47,044 | 37 | 43.5 | 2.8 | 0.8 | 4 | 6 |
| H&T | 3,639.16 | 13,675,363.00 | 1,707,144 | 499 | 38.7 | 2.2 | 1.9 | 30 | 36 |
| INV | 21,756.47 | 9,485,286.00 | 251,232 | 242 | 28.8 | 2.0 | 0.6 | 8 | 9 |
| IT | 92.25 | 4,275,088.00 | 1,152,928 | 76 | 15.5 | 1.4 | 0.0 | 2 | 2 |
| L&P | 647.97 | 85,805,984.00 | 4,380,424 | 623 | 10.7 | 1.1 | 1.7 | 14 | 18 |
| MFG | 3,178.89 | 74,526,752.00 | 2,817,245 | 534 | 12.5 | 2.2 | 3.2 | 31 | 36 |
| MTR | 16,858.17 | 177,494,992.00 | 1,520,880 | 89 | 5.2 | 1.7 | 3.3 | 6 | 6 |
| OIL | 100,021.41 | 172,381.00 | 239 | 13 | 88.4 | 7.1 | 1.3 | 2 | 5 |
| PLT | 830.89 | 2,590,398.00 | 82,059 | 114 | 10.1 | 1.1 | 4.4 | 14 | 19 |
| P&E | 122.20 | 27,647,758.00 | 3,244,079 | 489 | 15.6 | 1.6 | 5.1 | 8 | 8 |
| SRV | 26,078.36 | 1,055,097.00 | 310,441 | 35 | 9.0 | 2.4 | 2.8 | 6 | 8 |
| S&S | 27,923.88 | 351,158.00 | 570 | 32 | 8.3 | 0.8 | 0.4 | 3 | 4 |
| TLE | 175.33 | 1,636,553.00 | 113,950 | 45 | 16.1 | 1.6 | 2.0 | 2 | 2 |
| TRD | 16,788.93 | 1,217,471.00 | 53,435 | 66 | 13.6 | 1.6 | 1.3 | 7 | 8 |