Colombo Stock Exchange

ASPI

0.00

0.00%

S&P SL20

0.00

0.00%

Market

Share Volume

0

Turnover

0.00

ASPI Statistics

18,00018,05018,10018,15018,200

S&P SL20 Statistics

Disclaimer

Announcements

Market Data

Symbol	Share Volume	Open (Rs.)	High (Rs.)	Low (Rs.)	**Last Trade (Rs.)
ABAN.N0000	9,614	419.00	435.75	417.00	435.75
AFSL.N0000	17,612	72.90	72.90	66.00	68.20
AEL.N0000	4,238,674	48.00	49.30	47.60	49.10
ACL.N0000	434,428	156.00	159.00	156.00	158.00
APLA.N0000	461	730.00	735.00	728.00	735.00
ACME.N0000	84,469	4.80	4.90	4.70	4.90
AGAL.N0000	1,004,821	52.90	54.30	52.00	54.30
AGST.N0000	161,823	7.80	7.80	7.70	7.70
AHUN.N0000	24,304	79.90	80.00	79.30	79.50
SPEN.N0000	40,782	139.75	140.00	137.00	137.00

Stock	Price	Change	(%)
UML.N0000	170.00	31.50	22.74
ASCO.N0000	16.00	2.40	17.65
RWSL.N0000	13.20	1.70	14.78
COLO.N0000	376.00	43.00	12.91
CPRT.N0000	295.00	30.00	11.32
SMOT.N0000	700.00	70.50	11.20
CDB.X0000	328.50	31.75	10.70
DIMO.N0000	1,330.25	128.25	10.67
LCBF.N0000	4.20	0.40	10.53
UBF.N0000	1.10	0.10	10.00

Stock	Price	Change	(%)
ASPH.N0000	0.30	-0.10	-25.00
AFSL.N0000	68.20	-4.70	-6.45
RHL.N0000	18.20	-0.80	-4.21
HPL.N0000	29.50	-1.10	-3.59
LHCL.N0000	78.10	-2.90	-3.58
DOCK.N0000	79.00	-2.70	-3.30
CINS.N0000	3,000.00	-100.00	-3.23
COOP.N0000	3.20	-0.10	-3.03
CWL.N0000	10.00	-0.30	-2.91
VONE.N0000	82.80	-2.40	-2.82

Stocks	Trade	Volume	Turnover
EAST.N0000	2,978	10,160,636	360,972,080.80
RIL.N0000	1,275	13,193,625	353,112,740.50
COCR.N0000	814	1,588,214	163,028,487.05
ASCO.N0000	732	1,863,145	28,349,845.60
UML.N0000	726	759,023	120,697,630.25
AAIC.N0000	614	774,685	57,459,904.00
AEL.N0000	574	4,238,674	206,584,615.10
PLC.N0000	546	5,929,822	130,504,984.00
VONE.N0000	538	446,291	37,034,757.00
VFIN.N0000	486	1,007,041	119,197,305.25

Interested in investing in stocks?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of its growth over a period of time. Stock prices rise and fall in value daily and investing in stable stocks would make you a profit at the point of sale. In addition to the capital gains in stocks you would also receive dividends declared by companies.

Why should I invest in the Stock Market?

A stock market investment is one of many potential investment vehicles in which you can invest your disposable income and reap the returns of..

What is the First Step of Investing?

In order to trade in listed securities, it has been made mandatory for investors to open a CDS account through an authorized Stock Broker Firm.

What is the role of a Stock Broker Firm?

An investor is not permitted to directly transact in securities listed on the CSE. Instead investors are required to carry out transactions through..

How can I buy and sell shares?

If you have decided to purchase a particular company’s stock you should follow the steps..

How much does it cost to invest in the stock market?

The brokerage fee and additional charges charged for buying or selling shares up to Rs.100 million by a stock broker in the CSE..

0.00

0.00

0

0.00

ASPI Statistics

S&P SL20 Statistics

Announcements

Market Data

Interested in investing in stocks?

Why should I invest in the Stock Market?

What is the First Step of Investing?

What is the role of a Stock Broker Firm?

How can I buy and sell shares?

How much does it cost to invest in the stock market?

Educational Videos

News

Events

Market Reviews