01 Apr 2015, 01:27 PM
YORK.N0000 As of 01 Apr 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 01 Apr 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd March 2015, with a Market Capitalization of Rs. 3,066.51 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 01 Apr 2015, 01:27:06 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 60 2 105.70 106.00 106.00 106.00 106.00 0.30 0.28
ACCESS ENGINEERING PLC AEL.N0000 2,410,688 373 19.20 19.30 20.50 19.30 20.10 0.90 4.69
ACL CABLES PLC ACL.N0000 1,298 3 76.00 76.50 77.00 76.50 77.00 1.00 1.32
ACME PRINTING & PACKAGING PLC ACME.N0000 25,900 5 8.60 9.00 9.10 9.00 9.10 0.50 5.81
ADAM INVESTMENTS PLC AINV.N0000 417,949 24 2.80 3.00 3.10 3.00 3.10 0.30 10.71
AGALAWATTE PLANTATIONS PLC AGAL.N0000 51 3 27.90 25.00 25.80 25.00 25.80 -2.10 -7.53
AGSTAR PLC AGST.N0000 237,729 10 5.90 5.90 6.20 5.90 6.20 0.30 5.08
AITKEN SPENCE PLC SPEN.N0000 21,186 26 99.50 100.00 100.00 98.00 100.00 0.50 0.50
ALUFAB PLC ALUF.N0000 1,744 2 25.20 25.30 25.30 25.30 25.30 0.10 0.40
ALUMEX PLC ALUM.N0000 18,716 15 15.80 16.30 16.30 15.80 16.20 0.40 2.53
AMANA BANK PLC ABL.N0000 2,242 3 5.00 5.00 5.20 5.00 5.20 0.20 4.00
AMANA TAKAFUL PLC ATL.N0000 8,860 4 1.50 1.50 1.50 1.40 1.40 -0.10 -6.67
AMAYA LEISURE PLC CONN.N0000 107 2 71.50 76.20 80.00 76.20 80.00 8.50 11.89
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 10,010 2 5.60 5.50 5.60 5.50 5.60 0.00 0.00
ARPICO INSURANCE LIMITED AINS.N0000 460 2 13.20 14.00 14.00 14.00 14.00 0.80 6.06
ASCOT HOLDINGS PLC ASCO.W0024 1,429 9 27.50 28.00 29.40 28.00 29.40 1.90 6.91
ASCOT HOLDINGS PLC ASCO.N0000 12,658 35 36.00 36.90 38.00 36.00 38.00 2.00 5.56
ASIA ASSET FINANCE PLC AAF.N0000 13,401 14 1.60 1.60 1.70 1.60 1.70 0.10 6.25
ASIA CAPITAL PLC ACAP.N0000 3,901 9 8.70 8.80 9.60 8.80 9.50 0.80 9.20
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 5,450 6 3.10 3.10 3.20 3.10 3.20 0.10 3.23

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.