18 Sep 2014, 05:07 PM
YORK.N0000 As of 18 Sep 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 18 Sep 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 31st August 2014, with a Market Capitalization of Rs. 2,952.4 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 18 Sep 2014, 05:07:53 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 697 10 285.00 285.00 293.50 282.80 291.20 6.20 2.18
ABANS ELECTRICALS PLC ABAN.N0000 5,249 20 124.80 126.00 126.50 125.90 126.40 1.60 1.28
ABANS FINANCE PLC AFSL.N0000 23,632 19 27.50 27.50 28.40 27.00 27.20 -0.30 -1.09
ACCESS ENGINEERING PLC AEL.N0000 16,293,716 207 27.90 28.00 28.60 28.00 28.50 0.60 2.15
ACL CABLES PLC ACL.N0000 1,502 4 74.40 75.00 75.00 74.00 74.00 -0.40 -0.54
ACL PLASTICS PLC APLA.N0000 18,848 33 129.80 129.40 135.00 129.40 133.70 3.90 3.00
ACME PRINTING & PACKAGING PLC ACME.N0000 46,747 33 13.60 13.50 13.50 13.00 13.00 -0.60 -4.41
ADAM INVESTMENTS LIMITED AINV.N0000 46,420 13 4.50 4.60 4.60 4.50 4.50 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 3,081 6 25.30 25.70 25.90 25.70 25.90 0.60 2.37
AGSTAR PLC AGST.N0000 971,086 111 4.80 4.80 5.10 4.80 5.00 0.20 4.17
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 43,666 14 84.70 84.00 86.00 84.00 85.50 0.80 0.94
AITKEN SPENCE PLC SPEN.N0000 251,827 25 110.10 110.20 111.20 111.30 110.70 0.60 0.54
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 654 11 800.00 800.10 800.10 800.00 800.10 0.10 0.01
ALUFAB PLC ALUF.N0000 31,904 40 18.10 18.10 18.80 18.10 18.40 0.30 1.66
ALUMEX PLC ALUM.N0000 47,503 12 15.70 15.80 15.90 15.70 15.70 0.00 0.00
AMANA BANK PLC ABL.N0000 6,958 17 5.60 5.60 5.60 5.50 5.60 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 2,468 10 1.90 1.80 1.90 1.80 1.80 -0.10 -5.26
AMAYA LEISURE PLC CONN.N0000 1,401 10 90.00 90.00 90.00 85.90 86.00 -4.00 -4.44
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 16,051 9 6.70 6.70 6.80 6.60 6.70 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 29,833 15 157.00 158.00 158.50 158.00 158.00 1.00 0.64

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.