21 Apr 2014, 03:24 PM
YORK.N0000 As of 21 Apr 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 21 Apr 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 31st March 2014, with a Market Capitalization of Rs. 2,498 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 21 Apr 2014, 03:24:45 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 23 1 316.00 272.20 272.20 272.20 272.20 -43.80 -13.86
ABANS ELECTRICALS PLC ABAN.N0000 1,544 10 105.10 109.40 109.40 100.10 104.00 -1.10 -1.05
ABANS FINANCE PLC AFSL.N0000 1,182 12 28.50 29.10 29.10 28.00 28.00 -0.50 -1.75
ACCESS ENGINEERING PLC AEL.N0000 69,943 44 23.80 23.80 23.80 23.50 23.70 -0.10 -0.42
ACL CABLES PLC ACL.N0000 1,906 4 64.00 64.90 64.90 64.00 64.00 0.00 0.00
ACL PLASTICS PLC APLA.N0000 3,803 11 83.20 83.80 85.80 80.90 85.00 1.80 2.16
ACME PRINTING & PACKAGING PLC ACME.N0000 106,956 47 9.30 9.30 9.60 9.30 9.60 0.30 3.23
AGALAWATTE PLANTATIONS PLC AGAL.N0000 19,253 15 24.90 25.20 25.20 25.00 25.00 0.10 0.40
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 4,354 10 73.50 73.20 73.50 73.20 73.50 0.00 0.00
AITKEN SPENCE PLC SPEN.N0000 15,639 61 98.00 98.00 98.00 97.00 97.90 -0.10 -0.10
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 1 1 750.00 789.00 789.00 789.00 789.00 39.00 5.20
ALUFAB PLC ALUF.N0000 109 4 13.80 13.30 13.50 13.30 13.30 -0.50 -3.62
ALUMEX LIMITED ALUM.N0000 6,010 7 14.40 14.30 14.50 14.30 14.50 0.10 0.69
AMANA BANK LIMITED ABL.N0000 63,288 24 5.00 5.00 5.00 4.90 4.90 -0.10 -2.00
AMANA TAKAFUL PLC ATL.N0000 549,527 40 1.50 1.50 1.60 1.40 1.50 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 213 1 79.80 75.00 75.00 75.00 75.00 -4.80 -6.02
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 97 3 6.50 6.60 6.60 6.60 6.60 0.10 1.54
ARPICO FINANCE COMPANY PLC ARPI.N0000 891 8 74.00 75.00 75.00 72.50 72.50 -1.50 -2.03
ASIA ASSET FINANCE PLC AAF.N0000 1,178,151 38 2.00 2.00 2.10 2.00 2.00 0.00 0.00
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 5,020 6 3.30 3.40 3.40 3.30 3.30 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.