01 Aug 2014, 01:15 PM
YORK.N0000 As of 01 Aug 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 01 Aug 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 30th July 2014, with a Market Capitalization of Rs.2,851.79 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 01 Aug 2014, 01:15:36 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 155 3 116.30 115.10 116.00 115.10 116.00 -0.30 -0.26
ABANS FINANCE PLC AFSL.N0000 5,398 3 28.60 28.60 28.60 28.60 28.60 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 19,031 21 25.50 25.80 25.80 25.40 25.50 0.00 0.00
ACL CABLES PLC ACL.N0000 1,022 4 71.00 71.00 71.60 71.00 71.10 0.10 0.14
ACL PLASTICS PLC APLA.N0000 1,510 7 120.00 120.00 122.50 120.00 122.50 2.50 2.08
ACME PRINTING & PACKAGING PLC ACME.N0000 5,469 22 15.10 15.30 16.50 15.20 16.00 0.90 5.96
ADAM INVESTMENTS LIMITED AINV.N0000 26,819 9 4.60 4.50 4.60 4.50 4.60 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 39,065 28 24.70 24.80 29.50 24.80 26.00 1.30 5.26
AGSTAR FERTILIZERS PLC AGST.N0000 152,201 11 4.30 4.30 4.30 4.30 4.30 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 500 1 83.20 83.00 83.00 83.00 83.00 -0.20 -0.24
AITKEN SPENCE PLC SPEN.N0000 5,507 10 108.10 109.00 109.90 107.90 108.00 -0.10 -0.09
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 800 6 787.90 799.00 800.00 799.00 800.00 12.10 1.54
ALUFAB PLC ALUF.N0000 159,037 85 18.00 18.30 18.90 18.30 18.40 0.40 2.22
ALUMEX PLC ALUM.N0000 136,503 34 14.80 15.00 15.10 14.90 15.00 0.20 1.35
AMANA BANK LIMITED ABL.N0000 61,009 24 5.80 5.80 5.80 5.60 5.70 -0.10 -1.72
AMANA TAKAFUL PLC ATL.N0000 75,216 14 1.70 1.80 1.80 1.70 1.80 0.10 5.88
AMAYA LEISURE PLC CONN.N0000 9,820 3 87.00 88.90 88.90 87.00 87.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 1,298 2 5.90 5.90 5.90 5.90 5.90 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 4,628 9 142.80 144.00 144.50 140.00 140.00 -2.80 -1.96
ASIA ASSET FINANCE PLC AAF.N0000 171,700 22 1.60 1.70 1.70 1.70 1.70 0.10 6.25

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.