02 Sep 2014, 04:50 AM
YORK.N0000 As of 02 Sep 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 02 Sep 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 31st August 2014, with a Market Capitalization of Rs. 2,952.4 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 02 Sep 2014, 04:50:08 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 442 4 278.80 280.00 292.40 278.70 283.50 4.70 1.69
ABANS ELECTRICALS PLC ABAN.N0000 2,054 6 118.70 118.90 118.90 118.00 118.00 -0.70 -0.59
ABANS FINANCE PLC AFSL.N0000 1,100 4 27.90 27.80 27.80 27.80 27.80 -0.10 -0.36
ACCESS ENGINEERING PLC AEL.N0000 73,310 26 27.00 27.00 27.00 26.80 26.80 -0.20 -0.74
ACL CABLES PLC ACL.N0000 74,573 35 71.80 71.50 73.00 70.50 71.40 -0.40 -0.56
ACL PLASTICS PLC APLA.N0000 210 3 118.10 118.10 118.10 116.50 117.40 -0.70 -0.59
ACME PRINTING & PACKAGING PLC ACME.N0000 2,182 8 14.20 14.30 14.40 14.20 14.40 0.20 1.41
ADAM INVESTMENTS LIMITED AINV.N0000 116,650 23 4.00 4.00 4.20 4.00 4.10 0.10 2.50
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1,000 1 24.50 25.00 25.00 25.00 25.00 0.50 2.04
AGSTAR PLC AGST.N0000 211,501 25 4.90 5.00 5.00 4.90 4.90 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 2,328 4 84.90 84.00 84.00 84.00 84.00 -0.90 -1.06
AITKEN SPENCE PLC SPEN.N0000 4,689 20 108.00 108.00 108.90 108.00 108.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 26 3 752.30 755.00 791.10 755.00 756.40 4.10 0.54
ALUFAB PLC ALUF.N0000 50 1 19.30 19.40 19.40 19.40 19.40 0.10 0.52
AMANA BANK LIMITED ABL.N0000 20,908 29 5.70 5.50 5.60 5.50 5.60 -0.10 -1.75
AMANA TAKAFUL PLC ATL.N0000 32,035 11 1.80 1.90 1.90 1.80 1.80 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 1,400 4 88.10 88.00 90.00 88.00 88.00 -0.10 -0.11
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 150,298 44 6.30 6.40 6.60 6.40 6.50 0.20 3.17
ARPICO FINANCE COMPANY PLC ARPI.N0000 6,008 7 145.00 145.00 145.50 145.00 145.00 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 9,256 55 89.00 90.00 92.90 89.10 90.00 1.00 1.12

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.