25 Aug 2016, 08:21 PM
YORK.N0000 As of 25 Aug 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 Aug 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 25 Aug 2016, 08:21:21 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 200 1 126.00 128.00 128.00 128.00 128.00 2.00 1.59
ACCESS ENGINEERING PLC AEL.N0000 400,224 106 26.00 26.10 26.40 25.70 25.90 -0.10 -0.38
ACL CABLES PLC ACL.N0000 110,928 69 62.90 63.00 63.00 62.00 62.00 -0.90 -1.43
ACL PLASTICS PLC APLA.N0000 6,001 7 230.00 229.90 230.00 229.90 230.00 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 108,374 55 7.80 7.70 8.00 7.70 7.90 0.10 1.28
ADAM CAPITAL PLC PCHH.N0000 39,500 6 1.90 1.90 1.90 1.90 1.90 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 5,500 4 21.00 21.00 21.00 21.00 21.00 0.00 0.00
AGSTAR PLC AGST.N0000 15,674 15 5.80 5.80 5.80 5.70 5.70 -0.10 -1.72
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 8,412 3 52.20 52.70 53.00 52.70 53.00 0.80 1.53
AITKEN SPENCE PLC SPEN.N0000 7,660 10 70.00 70.00 70.00 69.80 70.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 481 121 1,047.50 1,047.60 1,050.00 1,040.00 1,046.20 -1.30 -0.12
ALUFAB PLC ALUF.N0000 19,481 24 46.90 46.50 46.60 46.20 46.40 -0.50 -1.07
ALUMEX PLC ALUM.N0000 340,633 63 20.80 20.80 21.10 20.70 20.80 0.00 0.00
AMANA BANK PLC ABL.N0000 120,797 13 4.40 4.50 4.50 4.40 4.40 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 162,618 12 0.90 0.90 0.90 0.80 0.80 -0.10 -11.11
AMANA TAKAFUL LIFE LIMITED ATLL.N0000 491,547 8 1.70 1.70 1.80 1.70 1.80 0.10 5.88
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 96,667 28 2.10 2.20 2.20 2.10 2.10 0.00 0.00
ARPICO INSURANCE PLC AINS.N0000 12,525 5 13.40 13.40 13.40 13.00 13.00 -0.40 -2.99
ASCOT HOLDINGS PLC ASCO.N0000 590 4 38.80 39.00 39.40 39.00 39.30 0.50 1.29
ASIA ASSET FINANCE PLC AAF.N0000 382,448 15 1.60 1.60 1.60 1.50 1.60 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.