14 Feb 2016, 01:31 PM
YORK.N0000 As of 14 Feb 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 14 Feb 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 12th January 2016, with a Market Capitalization of Rs. 2788.46 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 14 Feb 2016, 01:31:18 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS FINANCE PLC AFSL.N0000 11,169 10 39.90 39.00 39.00 39.00 39.00 -0.90 -2.26
ACCESS ENGINEERING PLC AEL.N0000 2,087,567 57 21.50 21.70 21.00 21.00 21.40 -0.10 -0.47
ACL CABLES PLC ACL.N0000 8,480 22 114.00 110.20 113.90 109.50 111.40 -2.60 -2.28
ACL PLASTICS PLC APLA.N0000 24,749 18 174.00 171.50 171.50 170.00 170.00 -4.00 -2.30
ACME PRINTING & PACKAGING PLC ACME.N0000 42,771 15 6.80 6.80 6.80 6.70 6.80 0.00 0.00
ADAM CAPITAL PLC PCHH.N0000 43,500 8 1.40 1.40 1.50 1.40 1.50 0.10 7.14
ADAM INVESTMENTS PLC AINV.N0000 1 1 2.40 2.40 2.40 2.40 2.40 0.00 0.00
AIA INSURANCE LANKA PLC CTCE.N0000 100 1 285.60 290.00 290.00 290.00 290.00 4.40 1.54
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 1,036 5 58.00 58.20 58.20 58.00 58.20 0.20 0.34
AITKEN SPENCE PLC SPEN.N0000 400 3 82.50 83.90 83.90 82.60 82.60 0.10 0.12
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 32 3 840.00 820.00 820.00 820.00 840.00 0.00 0.00
ALUFAB PLC ALUF.N0000 6,318 15 40.60 40.70 41.80 40.00 40.00 -0.60 -1.48
ALUMEX PLC ALUM.N0000 131,447 45 16.80 16.40 16.40 16.00 16.00 -0.80 -4.76
AMANA BANK PLC ABL.N0000 10,000 2 4.50 4.50 4.50 4.50 4.50 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 63,640 5 1.20 1.20 1.20 1.20 1.20 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 10,200 9 3.00 2.90 2.90 2.80 2.90 -0.10 -3.33
ARPICO FINANCE COMPANY PLC ARPI.N0000 60 2 197.10 197.10 197.10 191.00 197.10 0.00 0.00
ARPICO INSURANCE PLC AINS.N0000 1,760 4 13.20 12.40 13.00 12.40 12.70 -0.50 -3.79
ASCOT HOLDINGS PLC ASCO.N0000 15 1 31.00 30.10 30.10 30.10 31.00 0.00 0.00
ASIA ASSET FINANCE PLC AAF.N0000 359,142 17 1.60 1.50 1.50 1.40 1.50 -0.10 -6.25

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.