31 Jan 2015, 02:59 AM
YORK.N0000 As of 31 Jan 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 31 Jan 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 26th January 2015, with a Market Capitalization of Rs. 3,099.89 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 31 Jan 2015, 02:59:27 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 14 4 316.50 329.90 329.90 310.00 310.00 -6.50 -2.05
ABANS ELECTRICALS PLC ABAN.N0000 6,939 11 118.00 116.00 123.50 116.00 123.50 5.50 4.66
ABANS FINANCE PLC AFSL.N0000 2,500 7 28.00 27.00 27.90 26.50 26.70 -1.30 -4.64
ACCESS ENGINEERING PLC AEL.N0000 2,276,474 402 26.90 26.00 26.30 25.00 25.80 -1.10 -4.09
ACL CABLES PLC ACL.N0000 66,150 34 80.20 80.10 80.90 79.00 79.80 -0.40 -0.50
ACME PRINTING & PACKAGING PLC ACME.N0000 28,639 30 10.90 10.80 11.20 10.40 10.50 -0.40 -3.67
ADAM INVESTMENTS LIMITED AINV.N0000 91,200 16 3.50 3.60 3.60 3.50 3.50 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1,200 7 25.50 25.20 25.20 25.00 25.10 -0.40 -1.57
AGSTAR PLC AGST.N0000 628,078 105 6.70 6.70 6.70 6.40 6.50 -0.20 -2.99
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 45 1 79.20 79.80 79.80 79.80 79.80 0.60 0.76
AITKEN SPENCE PLC SPEN.N0000 56,071 64 106.00 105.00 105.00 100.00 103.50 -2.50 -2.36
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 2,000 6 850.20 850.00 850.00 850.00 850.00 -0.20 -0.02
ALUMEX PLC ALUM.N0000 16,000 11 16.40 16.20 16.20 15.90 15.90 -0.50 -3.05
AMANA BANK PLC ABL.N0000 199,602 22 5.30 5.20 5.20 5.10 5.10 -0.20 -3.77
AMANA TAKAFUL PLC ATL.N0000 2,561,313 116 1.50 1.40 1.40 1.30 1.40 -0.10 -6.67
AMAYA LEISURE PLC CONN.N0000 1,943 4 83.50 78.60 78.60 78.10 78.40 -5.10 -6.11
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 10,000 1 6.80 6.80 6.80 6.80 6.80 0.00 0.00
ARPICO INSURANCE LIMITED AINS.N0000 298,678 64 14.90 14.70 14.90 14.00 14.00 -0.90 -6.04
ASCOT HOLDINGS PLC ASCO.N0000 19,959 96 54.20 52.40 54.40 51.70 52.00 -2.20 -4.06
ASIA ASSET FINANCE PLC AAF.N0000 35,499 9 1.80 1.80 1.80 1.80 1.80 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.