01 Jul 2016, 04:36 AM
YORK.N0000 As of 01 Jul 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 01 Jul 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 01 Jul 2016, 04:36:03 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 6,467 14 121.10 123.40 123.50 121.20 123.50 2.40 1.98
ABANS FINANCE PLC AFSL.N0000 2,160 4 44.80 44.40 44.40 41.10 41.20 -3.60 -8.04
ACCESS ENGINEERING PLC AEL.N0000 121,570 46 21.80 21.80 22.00 21.80 22.00 0.20 0.92
ACL PLASTICS PLC APLA.N0000 6,031 13 184.00 184.50 186.40 184.50 184.50 0.50 0.27
ACME PRINTING & PACKAGING PLC ACME.N0000 68,062 12 6.30 6.30 6.40 6.20 6.40 0.10 1.59
ADAM CAPITAL PLC PCHH.N0000 94,344 13 1.40 1.40 1.40 1.40 1.40 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 311,325 33 2.20 2.20 2.20 2.10 2.10 -0.10 -4.55
AGSTAR PLC AGST.N0000 8,126 4 4.80 4.40 4.80 4.40 4.70 -0.10 -2.08
AIA INSURANCE LANKA PLC CTCE.N0000 56 7 272.00 270.00 270.00 266.10 272.00 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 432 5 52.10 51.80 54.50 51.80 54.00 1.90 3.65
AITKEN SPENCE PLC SPEN.N0000 3,089 5 70.00 70.00 70.00 70.00 70.00 0.00 0.00
ALUFAB PLC ALUF.N0000 17,391 28 36.50 37.90 38.50 36.50 37.50 1.00 2.74
ALUMEX PLC ALUM.N0000 44,961 13 16.80 17.00 17.00 16.70 16.80 0.00 0.00
AMANA BANK PLC ABL.N0000 16,001 3 4.40 4.40 4.50 4.40 4.40 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 12,629,319 187 0.90 0.80 1.20 0.80 1.10 0.20 22.22
AMAYA LEISURE PLC CONN.N0000 1,387 9 69.20 61.40 69.00 61.40 69.00 -0.20 -0.29
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 85,000 22 2.30 2.30 2.30 2.20 2.20 -0.10 -4.35
ARPICO INSURANCE PLC AINS.N0000 15 1 13.00 12.80 12.80 12.80 13.00 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 4,323 6 35.00 35.10 35.10 35.00 35.00 0.00 0.00
ASIA ASSET FINANCE PLC AAF.N0000 70,704 12 1.50 1.60 1.60 1.50 1.60 0.10 6.67

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.