26 May 2016, 07:54 PM
YORK.N0000 As of 26 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 26 May 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 26 May 2016, 07:54:36 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 4,439 10 131.50 131.50 133.00 131.50 132.10 0.60 0.46
ABANS FINANCE PLC AFSL.N0000 4 3 57.50 58.50 58.70 58.50 57.50 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 593,037 79 22.50 22.90 22.90 22.50 22.70 0.20 0.89
ACL CABLES PLC ACL.N0000 22,083 43 122.30 122.40 122.40 121.00 121.60 -0.70 -0.57
ACL PLASTICS PLC APLA.N0000 1,028 3 175.90 175.60 175.60 175.50 175.50 -0.40 -0.23
ACME PRINTING & PACKAGING PLC ACME.N0000 28,280 13 7.30 7.30 7.30 7.20 7.20 -0.10 -1.37
ADAM CAPITAL PLC PCHH.N0000 58,491 18 1.40 1.40 1.50 1.40 1.40 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 12,945 4 2.50 2.40 2.40 2.40 2.40 -0.10 -4.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1 1 22.00 22.00 22.00 22.00 22.00 0.00 0.00
AGSTAR PLC AGST.N0000 1,849 3 5.30 5.50 5.50 5.30 5.40 0.10 1.89
AIA INSURANCE LANKA PLC CTCE.N0000 96 6 279.70 278.00 278.00 272.00 279.70 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 1,153 5 60.00 60.50 60.50 60.00 60.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 2 1 783.00 766.10 766.10 766.10 783.00 0.00 0.00
ALUFAB PLC ALUF.N0000 7,465 16 42.80 42.10 42.90 42.10 42.20 -0.60 -1.40
ALUMEX PLC ALUM.N0000 290,825 57 17.50 17.50 17.80 17.50 17.70 0.20 1.14
AMANA BANK PLC ABL.N0000 11,002 4 4.70 4.80 4.80 4.70 4.70 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 206,110 8 1.10 1.00 1.10 1.00 1.10 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 35 5 70.00 70.10 70.10 70.00 70.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 13,075 5 2.90 3.00 3.00 2.90 3.00 0.10 3.45
ARPICO INSURANCE PLC AINS.N0000 8,863 11 13.70 13.40 13.40 13.30 13.30 -0.40 -2.92

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.