30 Jul 2015, 03:31 AM
YORK.N0000 As of 30 Jul 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 30 Jul 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 30th June 2015, with a Market Capitalization of Rs. 2,983.02 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Jul 2015, 03:31:29 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 45,244 96 130.40 132.00 138.00 130.00 135.20 4.80 3.68
ABANS FINANCE PLC AFSL.N0000 55,646 60 35.00 35.50 38.90 35.50 36.40 1.40 4.00
ACCESS ENGINEERING PLC AEL.N0000 3,873,405 1,258 25.00 25.00 27.90 25.00 27.40 2.40 9.60
ACL CABLES PLC ACL.N0000 248,306 150 97.90 98.10 100.00 97.10 99.70 1.80 1.84
ACL PLASTICS PLC APLA.N0000 2,708 9 132.50 134.00 139.50 134.00 135.00 2.50 1.89
ACME PRINTING & PACKAGING PLC ACME.N0000 47,401 31 10.00 10.00 10.30 9.80 10.10 0.10 1.00
ADAM CAPITAL PLC PCHH.N0000 304,713 99 2.50 2.60 2.70 2.50 2.50 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 51,901 14 2.70 2.80 2.80 2.70 2.80 0.10 3.70
AGALAWATTE PLANTATIONS PLC AGAL.N0000 105 2 23.50 24.00 24.00 22.80 23.90 0.40 1.70
AGSTAR PLC AGST.N0000 15,000 11 6.60 6.60 6.60 6.60 6.60 0.00 0.00
AIA INSURANCE LANKA PLC CTCE.N0000 1,578 6 266.00 275.00 275.00 275.00 275.00 9.00 3.38
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 81,047 17 77.00 79.50 79.50 77.20 77.70 0.70 0.91
AITKEN SPENCE PLC SPEN.N0000 197,301 103 100.00 100.00 100.20 100.00 100.00 0.00 0.00
ALUFAB PLC ALUF.N0000 11,700 24 57.10 58.00 58.00 57.40 57.80 0.70 1.23
ALUMEX PLC ALUM.N0000 331,589 92 18.50 18.30 18.40 18.10 18.20 -0.30 -1.62
AMANA BANK PLC ABL.N0000 198,694 18 5.10 5.10 5.10 5.00 5.10 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 474,796 41 1.40 1.30 1.40 1.30 1.30 -0.10 -7.14
AMAYA LEISURE PLC CONN.N0000 2,837 6 80.00 80.00 80.20 80.00 80.20 0.20 0.25
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 277,621 70 4.80 4.90 5.10 4.90 5.00 0.20 4.17
ARPICO INSURANCE PLC AINS.N0000 9,011 12 15.20 15.30 15.30 15.30 15.30 0.10 0.66

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.