23 Dec 2014, 04:08 AM
YORK.N0000 As of 23 Dec 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 23 Dec 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 1st December 2014, with a Market Capitalization of Rs. 3,090.93 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 23 Dec 2014, 04:08:05 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS FINANCE PLC AFSL.N0000 1,001 2 26.50 26.70 26.70 26.60 26.60 0.10 0.38
ACCESS ENGINEERING PLC AEL.N0000 860,112 245 36.80 36.50 37.00 36.00 36.10 -0.70 -1.90
ACL PLASTICS PLC APLA.N0000 20,590 19 120.00 144.80 148.00 135.90 135.90 15.90 13.25
ACME PRINTING & PACKAGING PLC ACME.N0000 63,716 24 11.20 11.30 11.50 11.00 11.00 -0.20 -1.79
ADAM INVESTMENTS LIMITED AINV.N0000 331,635 33 4.00 3.90 3.90 3.80 3.90 -0.10 -2.50
AGSTAR PLC AGST.N0000 19,000 2 5.30 5.50 5.50 5.40 5.50 0.20 3.77
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 4,500 3 79.00 79.00 80.00 79.00 79.40 0.40 0.51
AITKEN SPENCE PLC SPEN.N0000 917 7 101.00 100.80 101.90 100.50 100.60 -0.40 -0.40
ALUFAB PLC ALUF.N0000 2,750 7 30.00 29.40 29.40 29.40 29.40 -0.60 -2.00
AMANA BANK PLC ABL.N0000 87,398 14 5.00 5.10 5.10 5.00 5.00 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 11,472 11 1.50 1.60 1.60 1.50 1.50 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 150 1 79.00 80.00 80.00 80.00 80.00 1.00 1.27
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 201 2 7.40 7.80 7.80 7.80 7.80 0.40 5.41
ASCOT HOLDINGS PLC ASCO.N0000 10,153 36 94.50 94.50 95.00 94.00 94.90 0.40 0.42
ASIA ASSET FINANCE PLC AAF.N0000 141,818 15 1.90 1.90 1.90 1.80 1.80 -0.10 -5.26
ASIA CAPITAL PLC ACAP.N0000 750 3 11.50 11.40 11.40 11.30 11.30 -0.20 -1.74
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 400 2 3.30 3.40 3.40 3.40 3.40 0.10 3.03
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 550 2 146.60 146.00 146.00 146.00 146.00 -0.60 -0.41
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 46,194 34 67.90 67.10 67.10 66.80 67.00 -0.90 -1.33
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 10,847 17 16.20 16.40 16.50 16.40 16.50 0.30 1.85

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.