02 May 2016, 12:54 AM
YORK.N0000 As of 02 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 02 May 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 02 May 2016, 12:54:30 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 18,351 34 129.10 129.00 133.00 129.00 132.00 2.90 2.25
ABANS FINANCE PLC AFSL.N0000 31 4 37.60 37.60 37.80 37.60 37.60 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 1,325,759 265 23.00 23.20 23.50 23.00 23.40 0.40 1.74
ACL CABLES PLC ACL.N0000 46,324 38 113.20 109.20 114.00 109.20 113.00 -0.20 -0.18
ACL PLASTICS PLC APLA.N0000 5,133 13 174.30 178.40 179.00 175.00 175.00 0.70 0.40
ACME PRINTING & PACKAGING PLC ACME.N0000 94,101 40 6.90 7.20 7.40 7.10 7.20 0.30 4.35
ADAM CAPITAL PLC PCHH.N0000 406,605 26 1.50 1.50 1.60 1.50 1.50 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 612,409 106 2.30 2.40 2.70 2.40 2.60 0.30 13.04
AGSTAR PLC AGST.N0000 23,621 9 5.30 5.50 5.50 5.30 5.40 0.10 1.89
AIA INSURANCE LANKA PLC CTCE.N0000 284 7 266.40 266.50 266.70 266.40 266.60 0.20 0.08
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 30,437 18 59.50 60.00 63.00 60.00 63.00 3.50 5.88
AITKEN SPENCE PLC SPEN.N0000 2,400 5 79.60 80.00 81.00 80.00 80.80 1.20 1.51
ALUFAB PLC ALUF.N0000 128,857 141 42.40 43.00 43.80 42.00 43.40 1.00 2.36
ALUMEX PLC ALUM.N0000 489,121 57 16.70 16.80 17.10 16.70 17.00 0.30 1.80
AMANA BANK PLC ABL.N0000 374,841 44 4.70 4.70 4.90 4.70 4.70 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 784,185 37 1.10 1.10 1.20 1.10 1.20 0.10 9.09
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 53,915 23 3.00 3.00 3.10 2.90 2.90 -0.10 -3.33
ARPICO FINANCE COMPANY PLC ARPI.N0000 28 1 189.00 207.60 207.60 207.60 189.00 0.00 0.00
ARPICO INSURANCE PLC AINS.N0000 2,010 4 12.40 13.60 13.60 13.00 13.00 0.60 4.84
ASCOT HOLDINGS PLC ASCO.N0000 98,614 120 31.90 32.00 33.60 31.00 32.70 0.80 2.51

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.