20 Oct 2014, 06:29 PM
YORK.N0000 As of 20 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 20 Oct 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 24th September 2014, with a Market Capitalization of Rs. 3,067.28 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 20 Oct 2014, 06:29:48 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 2 1 122.80 121.00 121.00 121.00 121.00 -1.80 -1.47
ABANS FINANCE PLC AFSL.N0000 1,150 5 27.80 27.90 27.90 26.70 26.70 -1.10 -3.96
ACCESS ENGINEERING PLC AEL.N0000 654,770 122 30.90 31.00 31.00 30.30 30.50 -0.40 -1.29
ACL CABLES PLC ACL.N0000 10,848 5 74.00 74.00 74.90 74.00 74.90 0.90 1.22
ACL PLASTICS PLC APLA.N0000 100 3 125.00 125.00 125.00 125.00 125.00 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 10,515 13 12.60 12.60 12.60 12.50 12.50 -0.10 -0.79
ADAM INVESTMENTS LIMITED AINV.N0000 6,800 5 4.10 4.10 4.10 4.10 4.10 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 9,225 7 29.00 27.40 28.60 27.30 28.40 -0.60 -2.07
AGSTAR PLC AGST.N0000 33,826 14 4.90 4.90 5.00 4.80 4.80 -0.10 -2.04
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 105,700 10 81.00 81.00 82.00 80.80 82.00 1.00 1.23
AITKEN SPENCE PLC SPEN.N0000 208,433 25 107.00 108.90 108.90 106.00 106.00 -1.00 -0.93
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 3,729 14 873.50 860.10 860.10 850.00 855.50 -18.00 -2.06
ALUFAB PLC ALUF.N0000 700,492 549 31.00 30.70 32.40 29.00 30.10 -0.90 -2.90
ALUMEX PLC ALUM.N0000 6,004 6 15.30 15.50 15.50 15.30 15.30 0.00 0.00
AMANA BANK PLC ABL.N0000 100,800 22 5.40 5.50 5.50 5.30 5.50 0.10 1.85
AMANA TAKAFUL PLC ATL.N0000 8,003 6 1.80 1.80 1.80 1.80 1.80 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 50 1 85.80 86.00 86.00 86.00 86.00 0.20 0.23
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 71,892 19 6.00 6.00 6.00 5.90 5.90 -0.10 -1.67
ARPICO FINANCE COMPANY PLC ARPI.N0000 1 1 161.00 163.00 163.00 163.00 163.00 2.00 1.24
ASCOT HOLDINGS PLC ASCO.N0000 13 5 89.20 93.40 93.50 90.00 90.10 0.90 1.01

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.