27 Apr 2015, 12:34 PM
YORK.N0000 As of 27 Apr 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 27 Apr 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 21st April 2015, with a Market Capitalization of Rs. 3,014.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 27 Apr 2015, 12:34:47 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 358 14 116.00 115.00 117.50 115.00 117.50 1.50 1.29
ABANS FINANCE PLC AFSL.N0000 117,125 198 26.40 27.00 31.00 27.00 30.10 3.70 14.02
ACCESS ENGINEERING PLC AEL.N0000 127,267 36 23.60 23.70 23.70 23.50 23.60 0.00 0.00
ACL CABLES PLC ACL.N0000 1 1 80.00 80.00 80.00 80.00 80.00 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 73,271 46 9.90 10.00 10.30 9.90 10.10 0.20 2.02
ADAM INVESTMENTS PLC AINV.N0000 3,000 1 3.20 3.20 3.20 3.20 3.20 0.00 0.00
AGSTAR PLC AGST.N0000 1,000 1 6.20 6.20 6.20 6.20 6.20 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 1 1 75.00 76.00 76.00 76.00 76.00 1.00 1.33
AITKEN SPENCE PLC SPEN.N0000 851 4 101.90 102.10 102.10 100.60 100.60 -1.30 -1.28
ALUFAB PLC ALUF.N0000 20,435 27 29.20 30.40 30.70 30.00 30.00 0.80 2.74
ALUMEX PLC ALUM.N0000 25,265 13 16.90 16.80 16.80 16.80 16.80 -0.10 -0.59
AMANA BANK PLC ABL.N0000 67,434 9 5.20 5.20 5.20 5.10 5.20 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 46,401 9 1.40 1.40 1.40 1.30 1.30 -0.10 -7.14
AMAYA LEISURE PLC CONN.N0000 4 2 80.00 76.00 76.10 76.00 76.10 -3.90 -4.88
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 4,100 5 5.00 5.00 5.00 5.00 5.00 0.00 0.00
ARPICO INSURANCE LIMITED AINS.N0000 1 1 14.00 14.20 14.20 14.20 14.20 0.20 1.43
ASCOT HOLDINGS PLC ASCO.N0000 7,000 17 44.10 42.60 43.40 42.00 43.40 -0.70 -1.59
ASCOT HOLDINGS PLC ASCO.W0024 2,902 13 35.00 31.70 34.80 31.40 34.70 -0.30 -0.86
ASIA ASSET FINANCE PLC AAF.N0000 200,000 14 1.70 1.70 1.70 1.70 1.70 0.00 0.00
ASIA CAPITAL PLC ACAP.N0000 150 1 9.70 9.90 9.90 9.90 9.90 0.20 2.06

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.