23 May 2015, 09:41 AM
YORK.N0000 As of 23 May 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 23 May 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 21st April 2015, with a Market Capitalization of Rs. 3,014.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 23 May 2015, 09:41:51 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 300 1 127.40 125.00 125.00 125.00 125.00 -2.40 -1.88
ABANS FINANCE PLC AFSL.N0000 31,436 32 34.70 35.10 36.00 34.30 35.60 0.90 2.59
ACCESS ENGINEERING PLC AEL.N0000 298,327 88 21.00 21.00 21.30 20.90 21.00 0.00 0.00
ACL CABLES PLC ACL.N0000 25,300 13 86.10 87.00 88.00 86.10 88.00 1.90 2.21
ACL PLASTICS PLC APLA.N0000 2,442 3 128.70 127.90 127.90 125.00 125.00 -3.70 -2.87
ACME PRINTING & PACKAGING PLC ACME.N0000 114,600 16 10.10 10.00 10.10 10.00 10.00 -0.10 -0.99
ADAM INVESTMENTS PLC AINV.N0000 38,210 10 3.00 2.90 3.00 2.90 3.00 0.00 0.00
AGSTAR PLC AGST.N0000 215,006 45 7.20 7.30 7.40 7.20 7.20 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 2,110 9 83.20 81.00 82.50 80.00 81.50 -1.70 -2.04
AITKEN SPENCE PLC SPEN.N0000 22,073 25 100.00 99.90 100.00 99.50 100.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 200 5 850.00 850.00 850.00 850.00 850.00 0.00 0.00
ALUFAB PLC ALUF.N0000 825,896 604 38.70 40.40 45.90 39.80 44.30 5.60 14.47
ALUMEX PLC ALUM.N0000 1,620,797 389 17.40 17.70 18.60 17.60 18.40 1.00 5.75
AMANA BANK PLC ABL.N0000 43,564 8 5.30 5.30 5.40 5.30 5.30 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 153,034 15 1.40 1.40 1.40 1.30 1.30 -0.10 -7.14
AMAYA LEISURE PLC CONN.N0000 103 3 79.00 78.00 79.00 78.00 78.90 -0.10 -0.13
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 17,510 9 4.60 4.70 4.70 4.60 4.60 0.00 0.00
ARPICO INSURANCE LIMITED AINS.N0000 153 3 14.50 14.40 14.40 14.00 14.00 -0.50 -3.45
ASCOT HOLDINGS PLC ASCO.N0000 4,025 13 43.50 44.00 44.00 42.70 43.00 -0.50 -1.15
ASIA ASSET FINANCE PLC AAF.N0000 5,095,832 43 1.80 1.80 1.90 1.80 1.80 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.