25 Jul 2016, 03:30 PM
YORK.N0000 As of 25 Jul 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 Jul 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 25 Jul 2016, 03:30:43 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 19,275 13 125.00 123.40 124.00 123.00 123.00 -2.00 -1.60
ABANS FINANCE PLC AFSL.N0000 11,740 40 53.10 52.60 52.60 50.10 50.10 -3.00 -5.65
ACCESS ENGINEERING PLC AEL.N0000 176,743 39 23.20 23.10 23.20 23.00 23.00 -0.20 -0.86
ACL CABLES PLC ACL.N0000 13,019 52 58.60 58.10 58.90 56.00 58.50 -0.10 -0.17
ACL PLASTICS PLC APLA.N0000 2,821 17 186.50 188.00 198.90 188.00 191.10 4.60 2.47
ACME PRINTING & PACKAGING PLC ACME.N0000 152,866 65 6.80 6.80 7.20 6.80 7.00 0.20 2.94
ADAM CAPITAL PLC PCHH.N0000 2,772,874 72 1.80 1.90 1.90 1.80 1.80 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 1,000 1 2.50 2.50 2.50 2.50 2.50 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 167,400 2 21.90 20.00 21.00 20.00 21.00 -0.90 -4.11
AGSTAR PLC AGST.N0000 298 1 4.90 5.10 5.10 5.10 5.10 0.20 4.08
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 251 2 53.60 54.00 54.00 54.00 54.00 0.40 0.75
AITKEN SPENCE PLC SPEN.N0000 75 3 74.00 74.00 74.00 72.00 74.00 0.00 0.00
ALUFAB PLC ALUF.N0000 54,798 102 51.30 51.30 51.50 49.00 50.80 -0.50 -0.97
ALUMEX PLC ALUM.N0000 62,955 27 18.00 18.00 18.10 18.00 18.10 0.10 0.56
AMANA BANK PLC ABL.N0000 30,317 10 4.50 4.50 4.50 4.50 4.50 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 1,328,318 30 0.90 1.00 1.00 0.90 0.90 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 6 1 70.00 71.00 71.00 71.00 70.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 18,258 14 2.30 2.30 2.30 2.20 2.20 -0.10 -4.35
ARPICO FINANCE COMPANY PLC ARPI.N0000 1 1 200.10 218.00 218.00 218.00 200.10 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 7,960 24 47.00 47.00 47.00 45.30 45.50 -1.50 -3.19

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.