28 Sep 2016, 03:52 PM
YORK.N0000 As of 28 Sep 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 28 Sep 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 28 Sep 2016, 03:52:32 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 4,264 12 122.00 122.00 125.00 120.00 120.00 -2.00 -1.64
ABANS FINANCE PLC AFSL.N0000 3,402 16 46.90 45.10 47.00 45.10 46.20 -0.70 -1.49
ACCESS ENGINEERING PLC AEL.N0000 1,537,479 393 26.50 26.70 27.10 26.70 27.00 0.50 1.89
ACL CABLES PLC ACL.N0000 14,766 26 63.00 62.40 63.90 62.40 63.50 0.50 0.79
ACME PRINTING & PACKAGING PLC ACME.N0000 28,375 18 7.20 7.20 7.40 7.20 7.20 0.00 0.00
ADAM CAPITAL PLC PCHH.N0000 501 2 1.80 1.80 1.90 1.80 1.80 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 1,002 3 2.30 2.20 2.40 2.20 2.30 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 55 3 19.20 19.00 19.00 19.00 19.20 0.00 0.00
AGSTAR PLC AGST.N0000 9,035 14 5.40 5.50 5.60 5.40 5.40 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 10,729 29 49.00 48.50 48.50 47.10 48.00 -1.00 -2.04
AITKEN SPENCE PLC SPEN.N0000 100 1 69.00 69.10 69.10 69.10 69.10 0.10 0.14
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 235 10 1,032.10 1,048.50 1,048.50 1,032.50 1,033.50 1.40 0.14
ALUFAB PLC ALUF.N0000 59,053 41 45.50 46.00 48.50 46.00 46.50 1.00 2.20
ALUMEX PLC ALUM.N0000 245,577 34 20.70 20.80 20.80 20.50 20.50 -0.20 -0.97
AMANA BANK PLC ABL.N0000 15,201 8 4.00 4.20 4.20 4.10 4.10 0.10 2.50
AMANA TAKAFUL PLC ATL.N0000 509,811 15 0.90 0.90 1.00 0.90 0.90 0.00 0.00
AMANA TAKAFUL LIFE LIMITED ATLL.N0000 10 1 1.70 1.70 1.70 1.70 1.70 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 1,500 1 69.90 69.80 69.80 69.80 69.80 -0.10 -0.14
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 436,582 33 1.90 1.90 2.00 1.90 1.90 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 10,500 12 33.50 33.50 33.50 33.40 33.50 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.