05 Sep 2015, 04:35 AM
YORK.N0000 As of 05 Sep 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 05 Sep 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd August 2015, with a Market Capitalization of Rs. 3115.52 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 05 Sep 2015, 04:35:22 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 3,530 13 145.20 148.90 148.90 145.10 145.10 -0.10 -0.07
ABANS FINANCE PLC AFSL.N0000 11,633 15 39.90 40.00 40.00 39.00 39.10 -0.80 -2.01
ACCESS ENGINEERING PLC AEL.N0000 45,749 28 25.50 25.50 25.70 25.20 25.40 -0.10 -0.39
ACL CABLES PLC ACL.N0000 8,508 22 114.00 114.00 114.00 111.10 112.20 -1.80 -1.58
ACL PLASTICS PLC APLA.N0000 583 3 148.00 146.10 151.90 146.00 146.10 -1.90 -1.28
ACME PRINTING & PACKAGING PLC ACME.N0000 54,702 26 8.90 9.00 9.10 8.80 8.90 0.00 0.00
ADAM CAPITAL PLC PCHH.N0000 102,131 12 2.10 2.20 2.20 2.10 2.10 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 54,604 15 2.30 2.40 2.40 2.30 2.30 0.00 0.00
AGSTAR PLC AGST.N0000 3,501 4 6.90 6.90 6.90 6.80 6.80 -0.10 -1.45
AIA INSURANCE LANKA PLC CTCE.N0000 1 1 285.00 263.10 263.10 263.10 285.00 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 3,811 5 77.50 78.00 78.30 77.10 78.30 0.80 1.03
AITKEN SPENCE PLC SPEN.N0000 3,200 8 97.60 97.00 98.00 97.00 98.00 0.40 0.41
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 354 5 900.00 900.00 900.00 900.00 900.00 0.00 0.00
ALUFAB PLC ALUF.N0000 11,200 7 56.90 54.60 56.50 54.60 56.20 -0.70 -1.23
ALUMEX PLC ALUM.N0000 3,596 9 17.90 18.20 18.20 18.00 18.10 0.20 1.12
AMANA TAKAFUL PLC ATL.N0000 257,470 9 1.30 1.30 1.30 1.30 1.30 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 29,250 13 4.70 4.70 4.80 4.70 4.70 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 1,102 7 199.00 192.60 192.60 192.00 192.10 -6.90 -3.47
ASCOT HOLDINGS PLC ASCO.N0000 6,277 22 37.20 37.10 37.10 36.70 36.70 -0.50 -1.34
ASCOT HOLDINGS PLC ASCO.W0024 522 11 22.60 22.20 23.90 20.20 21.00 -1.60 -7.08

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.