28 Aug 2014, 02:34 PM
YORK.N0000 As of 28 Aug 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 28 Aug 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 30th July 2014, with a Market Capitalization of Rs.2,851.79 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 28 Aug 2014, 02:34:24 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 633 10 115.10 115.00 118.80 115.00 115.00 -0.10 -0.09
ABANS FINANCE PLC AFSL.N0000 10 1 27.70 28.50 28.50 28.50 28.50 0.80 2.89
ACCESS ENGINEERING PLC AEL.N0000 89,309 36 26.50 26.40 27.00 26.40 26.70 0.20 0.75
ACL CABLES PLC ACL.N0000 598 3 70.50 70.50 71.20 70.50 71.00 0.50 0.71
ACL PLASTICS PLC APLA.N0000 2,545 5 118.10 120.00 120.00 116.10 116.10 -2.00 -1.69
ACME PRINTING & PACKAGING PLC ACME.N0000 1,700 4 14.40 14.80 14.80 14.40 14.40 0.00 0.00
ADAM INVESTMENTS LIMITED AINV.N0000 162,392 22 4.10 4.30 4.30 4.00 4.00 -0.10 -2.44
AGALAWATTE PLANTATIONS PLC AGAL.N0000 3,154 24 25.30 25.70 25.80 24.50 24.50 -0.80 -3.16
AGSTAR PLC AGST.N0000 2,541,254 279 4.80 5.00 5.20 4.90 5.10 0.30 6.25
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 449,873 9 82.60 84.00 85.00 85.00 84.00 1.40 1.69
AITKEN SPENCE PLC SPEN.N0000 7,996 15 108.00 108.00 108.50 107.00 108.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 50 4 760.50 756.00 756.00 755.20 755.20 -5.30 -0.70
ALUFAB PLC ALUF.N0000 5,203 7 19.40 18.70 19.00 18.40 18.80 -0.60 -3.09
ALUMEX PLC ALUM.N0000 90,439 38 15.50 15.50 15.60 15.40 15.50 0.00 0.00
AMANA BANK LIMITED ABL.N0000 47,738 19 5.50 5.60 5.70 5.50 5.50 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 7,578,948 80 1.90 1.80 1.90 1.80 1.80 -0.10 -5.26
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 325,798 46 6.30 6.30 6.50 6.30 6.40 0.10 1.59
ARPICO FINANCE COMPANY PLC ARPI.N0000 3,518 14 143.00 142.00 142.10 142.00 142.00 -1.00 -0.70
ASCOT HOLDINGS PLC ASCO.N0000 21,277 110 92.90 93.00 94.00 90.00 91.00 -1.90 -2.05
ASIA ASSET FINANCE PLC AAF.N0000 78,851 11 1.70 1.70 1.80 1.70 1.80 0.10 5.88

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.