05 Mar 2015, 09:32 AM
YORK.N0000 As of 05 Mar 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 05 Mar 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd March 2015, with a Market Capitalization of Rs. 3,066.51 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 05 Mar 2015, 09:32:04 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 502 3 110.70 111.00 117.80 111.00 111.00 0.30 0.27
ABANS FINANCE PLC AFSL.N0000 506 1 25.90 25.70 25.70 25.70 25.70 -0.20 -0.77
ACCESS ENGINEERING PLC AEL.N0000 1,121,114 129 28.10 28.20 28.20 27.80 28.00 -0.10 -0.36
ACL CABLES PLC ACL.N0000 82,911 30 81.00 82.00 82.00 80.70 81.00 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 500 1 10.00 10.00 10.00 10.00 10.00 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 116,569 23 3.40 3.30 3.30 3.30 3.30 -0.10 -2.94
AGALAWATTE PLANTATIONS PLC AGAL.N0000 410 4 25.30 26.10 26.20 26.10 26.10 0.80 3.16
AGSTAR PLC AGST.N0000 57,362 11 6.30 6.30 6.30 6.20 6.20 -0.10 -1.59
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 382 7 77.00 77.50 77.50 76.00 77.40 0.40 0.52
AITKEN SPENCE PLC SPEN.N0000 2,493 14 104.20 105.00 105.40 103.50 104.10 -0.10 -0.10
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 11 2 799.10 796.00 796.00 796.00 796.00 -3.10 -0.39
ALUFAB PLC ALUF.N0000 17,083 18 29.00 28.50 28.50 28.00 28.10 -0.90 -3.10
ALUMEX PLC ALUM.N0000 32,043 10 16.70 16.70 16.70 16.50 16.60 -0.10 -0.60
AMANA BANK PLC ABL.N0000 301,726 12 5.20 5.30 5.30 5.20 5.20 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 59,680 16 1.40 1.50 1.50 1.40 1.40 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 136 2 80.00 77.50 77.50 77.50 77.50 -2.50 -3.12
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 30,100 10 5.80 5.80 5.90 5.80 5.80 0.00 0.00
ARPICO INSURANCE LIMITED AINS.N0000 33,951 27 14.50 14.30 14.80 14.00 14.10 -0.40 -2.76
ASCOT HOLDINGS PLC ASCO.W0024 420 8 36.50 34.00 35.90 34.00 35.90 -0.60 -1.64
ASCOT HOLDINGS PLC ASCO.N0000 6,012 19 48.00 47.60 49.30 46.60 46.60 -1.40 -2.92

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.