26 Jul 2014, 01:55 AM
YORK.N0000 As of 26 Jul 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 26 Jul 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 30th June 2014, with a Market Capitalization of Rs. 2,673.02 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 26 Jul 2014, 01:55:19 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 1 1 117.50 117.00 117.00 117.00 117.00 -0.50 -0.43
ABANS FINANCE PLC AFSL.N0000 21,804 12 29.00 28.50 29.80 28.50 29.60 0.60 2.07
ACCESS ENGINEERING PLC AEL.N0000 895,009 79 25.00 25.50 25.50 25.00 25.30 0.30 1.20
ACL CABLES PLC ACL.N0000 31,582 16 70.90 71.00 71.30 70.60 71.00 0.10 0.14
ACL PLASTICS PLC APLA.N0000 510 2 122.40 116.00 122.40 116.00 116.10 -6.30 -5.15
ACME PRINTING & PACKAGING PLC ACME.N0000 9 1 16.20 16.20 16.20 16.20 16.20 0.00 0.00
ADAM INVESTMENTS LIMITED AINV.N0000 267,496 50 4.40 4.40 4.50 4.40 4.50 0.10 2.27
AGALAWATTE PLANTATIONS PLC AGAL.N0000 361 2 24.30 23.80 23.80 23.80 23.80 -0.50 -2.06
AGSTAR FERTILIZERS PLC AGST.N0000 368,261 52 4.20 4.30 4.40 4.20 4.30 0.10 2.38
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 271,548 41 81.50 84.80 84.80 81.60 81.90 0.40 0.49
AITKEN SPENCE PLC SPEN.N0000 19,748 19 107.00 107.00 108.00 107.00 107.10 0.10 0.09
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 61 7 799.10 783.00 783.00 780.00 781.40 -17.70 -2.21
ALUFAB PLC ALUF.N0000 5,000 2 17.00 17.00 17.00 17.00 17.00 0.00 0.00
ALUMEX PLC ALUM.N0000 18,281 15 15.00 15.00 15.20 14.70 14.80 -0.20 -1.33
AMANA BANK LIMITED ABL.N0000 77,645 22 5.70 5.70 5.70 5.60 5.70 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 13,660 7 1.70 1.70 1.80 1.70 1.70 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 3,940 6 88.00 88.50 88.50 87.50 87.80 -0.20 -0.23
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 200 1 5.90 5.90 5.90 5.90 5.90 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 1,250 10 141.30 139.00 142.00 139.00 141.30 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 8,707 28 100.00 103.00 103.00 99.90 100.00 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.