25 May 2016, 02:31 PM
YORK.N0000 As of 25 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 May 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 25 May 2016, 02:31:26 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 2,301 11 131.50 132.00 132.00 131.50 131.50 0.00 0.00
ABANS FINANCE PLC AFSL.N0000 1,110 9 58.70 57.00 58.70 56.60 58.70 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 1,024,617 131 22.70 22.80 23.00 22.50 22.50 -0.20 -0.88
ACL CABLES PLC ACL.N0000 15,100 40 122.40 123.00 123.00 121.10 122.00 -0.40 -0.33
ACME PRINTING & PACKAGING PLC ACME.N0000 29,640 19 7.40 7.40 7.40 7.20 7.30 -0.10 -1.35
ADAM CAPITAL PLC PCHH.N0000 50,802 4 1.50 1.40 1.40 1.40 1.40 -0.10 -6.67
ADAM INVESTMENTS PLC AINV.N0000 27,000 6 2.40 2.60 2.60 2.40 2.40 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 500 2 21.60 22.00 22.00 22.00 22.00 0.40 1.85
AGSTAR PLC AGST.N0000 1,701 5 5.30 5.60 5.60 5.20 5.30 0.00 0.00
AITKEN SPENCE PLC SPEN.N0000 1,300 11 80.50 81.00 81.00 80.00 80.00 -0.50 -0.62
ALUFAB PLC ALUF.N0000 41,997 61 42.80 42.30 43.90 42.00 42.60 -0.20 -0.47
ALUMEX PLC ALUM.N0000 1,093,884 64 17.30 17.20 17.80 17.20 17.60 0.30 1.73
AMANA BANK PLC ABL.N0000 410,064 16 4.70 4.70 4.80 4.70 4.70 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 25,248 7 1.10 1.10 1.10 1.00 1.10 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 2 2 70.00 70.00 70.10 70.00 70.10 0.10 0.14
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 234,187 35 3.00 3.00 3.10 2.90 3.00 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 8 3 211.00 197.00 197.00 193.00 193.00 -18.00 -8.53
ARPICO INSURANCE PLC AINS.N0000 201 1 13.40 13.70 13.70 13.70 13.70 0.30 2.24
ASCOT HOLDINGS PLC ASCO.N0000 2 2 30.00 31.20 31.20 30.00 30.00 0.00 0.00
ASIA ASSET FINANCE PLC AAF.N0000 129,220 16 1.70 1.60 1.70 1.60 1.70 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.