25 Oct 2014, 11:41 PM
YORK.N0000 As of 25 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 Oct 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 24th September 2014, with a Market Capitalization of Rs. 3,067.28 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 25 Oct 2014, 11:41:01 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 1 1 281.00 295.00 295.00 295.00 295.00 14.00 4.98
ABANS ELECTRICALS PLC ABAN.N0000 44 4 119.80 120.50 120.50 117.00 117.00 -2.80 -2.34
ABANS FINANCE PLC AFSL.N0000 1 1 27.00 27.70 27.70 27.70 27.70 0.70 2.59
ACCESS ENGINEERING PLC AEL.N0000 239,906 89 30.90 31.00 31.40 31.00 31.40 0.50 1.62
ACL CABLES PLC ACL.N0000 4,901 5 73.50 73.10 74.50 73.10 74.30 0.80 1.09
ACL PLASTICS PLC APLA.N0000 13 2 123.40 124.00 124.00 124.00 124.00 0.60 0.49
ACME PRINTING & PACKAGING PLC ACME.N0000 347,007 178 12.50 12.50 13.10 12.20 12.30 -0.20 -1.60
ADAM INVESTMENTS LIMITED AINV.N0000 437,611 48 4.00 4.10 4.30 4.10 4.20 0.20 5.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 198 4 27.40 27.90 28.00 27.90 28.00 0.60 2.19
AGSTAR PLC AGST.N0000 2 1 4.80 5.00 5.00 5.00 5.00 0.20 4.17
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 26,461 11 81.70 82.00 82.00 81.00 81.00 -0.70 -0.86
AITKEN SPENCE PLC SPEN.N0000 3,246 20 103.20 106.00 106.00 104.50 105.00 1.80 1.74
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 1,001 3 850.00 850.00 860.00 850.00 860.00 10.00 1.18
ALUFAB PLC ALUF.N0000 222,549 310 29.90 29.70 31.00 29.50 30.20 0.30 1.00
ALUMEX PLC ALUM.N0000 8,421 12 15.30 15.20 15.50 15.20 15.30 0.00 0.00
AMANA BANK PLC ABL.N0000 61,000 15 5.30 5.40 5.40 5.30 5.30 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 2,874,063 120 1.40 1.50 1.70 1.40 1.60 0.20 14.29
AMAYA LEISURE PLC CONN.N0000 14,401 15 80.20 82.50 82.50 80.00 80.00 -0.20 -0.25
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 127,050 43 6.00 6.00 6.30 6.00 6.10 0.10 1.67
ARPICO FINANCE COMPANY PLC ARPI.N0000 1 1 160.40 162.60 162.60 162.60 162.60 2.20 1.37

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.