28 Jun 2016, 03:10 PM
YORK.N0000 As of 28 Jun 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 28 Jun 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 28 Jun 2016, 03:10:55 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 329 8 125.00 124.90 124.90 123.10 123.20 -1.80 -1.44
ABANS FINANCE PLC AFSL.N0000 37,099 23 47.90 47.90 47.90 41.00 41.20 -6.70 -13.99
ACCESS ENGINEERING PLC AEL.N0000 62,970 47 21.80 21.80 22.40 21.80 22.00 0.20 0.92
ACL CABLES PLC ACL.N0000 545,379 44 114.00 113.00 113.50 113.50 115.00 1.00 0.88
ACL PLASTICS PLC APLA.N0000 305 3 184.70 184.00 186.00 183.60 183.70 -1.00 -0.54
ACME PRINTING & PACKAGING PLC ACME.N0000 50,372 10 6.30 6.30 6.30 6.20 6.30 0.00 0.00
ADAM CAPITAL PLC PCHH.N0000 40,000 1 1.40 1.40 1.40 1.40 1.40 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 188,070 37 2.20 2.40 2.50 2.20 2.20 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 8 1 20.50 20.50 20.50 20.50 20.50 0.00 0.00
AGSTAR PLC AGST.N0000 2,303 7 4.80 4.80 5.00 4.80 4.80 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 2,567 9 55.20 55.30 55.30 52.00 53.00 -2.20 -3.99
AITKEN SPENCE PLC SPEN.N0000 6,914 11 70.00 70.00 72.00 70.00 70.20 0.20 0.29
ALUFAB PLC ALUF.N0000 20,212 23 36.20 35.20 38.00 35.20 36.50 0.30 0.83
ALUMEX PLC ALUM.N0000 89,180 30 16.80 17.00 17.20 16.80 17.00 0.20 1.19
AMANA BANK PLC ABL.N0000 41,102 9 4.50 4.50 4.60 4.40 4.40 -0.10 -2.22
AMANA TAKAFUL PLC ATL.N0000 417,996 26 0.90 0.90 0.90 0.80 0.80 -0.10 -11.11
AMAYA LEISURE PLC CONN.N0000 188 2 69.40 69.40 69.40 69.00 69.20 -0.20 -0.29
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 10,003 8 2.20 2.30 2.30 2.20 2.20 0.00 0.00
ARPICO INSURANCE PLC AINS.N0000 1 1 13.00 13.00 13.00 13.00 13.00 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 3,903 12 35.00 35.20 35.50 34.10 34.30 -0.70 -2.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.