26 Nov 2014, 08:13 AM
YORK.N0000 As of 26 Nov 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 26 Nov 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 292 companies representing 20 business sectors as at 31st October 2014, with a Market Capitalization of Rs. 3,109.56 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 26 Nov 2014, 08:13:29 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 5 1 289.00 288.50 288.50 288.50 288.50 -0.50 -0.17
ABANS ELECTRICALS PLC ABAN.N0000 2,452 4 122.00 117.00 118.00 117.00 118.00 -4.00 -3.28
ABANS FINANCE PLC AFSL.N0000 10,659 22 27.90 27.90 28.60 27.00 27.00 -0.90 -3.23
ACCESS ENGINEERING PLC AEL.N0000 1,302,411 363 37.30 38.00 38.90 37.80 38.00 0.70 1.88
ACL CABLES PLC ACL.N0000 12,350 21 79.10 79.00 79.80 77.00 77.80 -1.30 -1.64
ACL PLASTICS PLC APLA.N0000 2,215 7 120.20 120.50 120.50 120.00 120.00 -0.20 -0.17
ACME PRINTING & PACKAGING PLC ACME.N0000 53,796 44 12.00 11.90 12.40 11.60 11.60 -0.40 -3.33
ADAM INVESTMENTS LIMITED AINV.N0000 602,938 40 3.90 4.00 4.10 3.90 3.90 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 10 1 26.00 26.90 26.90 26.90 26.90 0.90 3.46
AGSTAR PLC AGST.N0000 168,451 38 5.50 5.50 5.80 5.50 5.50 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 13,337 21 79.50 79.60 81.00 78.20 78.20 -1.30 -1.64
AITKEN SPENCE PLC SPEN.N0000 9,010 17 101.40 102.00 102.00 101.40 101.40 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 31 2 850.00 851.00 851.00 851.00 851.00 1.00 0.12
ALUFAB PLC ALUF.N0000 21,424 21 26.00 28.90 28.90 26.50 27.00 1.00 3.85
ALUMEX PLC ALUM.N0000 125,960 38 15.00 15.80 15.80 15.20 15.20 0.20 1.33
AMANA BANK PLC ABL.N0000 56,604 19 5.00 5.00 5.20 5.00 5.10 0.10 2.00
AMANA TAKAFUL PLC ATL.N0000 237,501 32 1.70 1.80 1.80 1.70 1.70 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 1 1 79.20 82.00 82.00 82.00 82.00 2.80 3.54
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 913,081 75 7.00 7.00 7.20 6.70 7.20 0.20 2.86
ARPICO FINANCE COMPANY PLC ARPI.N0000 261 3 159.60 167.00 167.00 160.00 160.00 0.40 0.25

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.