21 Oct 2014, 03:47 PM
YORK.N0000 As of 21 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 21 Oct 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 24th September 2014, with a Market Capitalization of Rs. 3,067.28 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 21 Oct 2014, 03:47:48 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 330 4 121.00 120.00 120.00 120.00 120.00 -1.00 -0.83
ACCESS ENGINEERING PLC AEL.N0000 917,226 174 30.50 30.50 30.60 29.70 30.00 -0.50 -1.64
ACL CABLES PLC ACL.N0000 347,199 42 74.90 74.00 74.00 74.00 74.00 -0.90 -1.20
ACL PLASTICS PLC APLA.N0000 1,390 7 125.00 124.30 124.30 122.00 123.40 -1.60 -1.28
ACME PRINTING & PACKAGING PLC ACME.N0000 12,247 17 12.50 12.40 12.80 12.40 12.50 0.00 0.00
ADAM INVESTMENTS LIMITED AINV.N0000 273,545 34 4.10 4.10 4.10 4.00 4.00 -0.10 -2.44
AGSTAR PLC AGST.N0000 30,385 10 4.80 4.80 4.90 4.80 4.90 0.10 2.08
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 5,100 15 82.00 81.60 81.60 80.00 80.00 -2.00 -2.44
AITKEN SPENCE PLC SPEN.N0000 215,015 48 106.00 107.00 107.00 104.90 105.00 -1.00 -0.94
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 12,155 15 855.50 860.20 860.20 850.00 850.00 -5.50 -0.64
ALUFAB PLC ALUF.N0000 177,641 209 30.10 30.70 30.70 28.40 29.10 -1.00 -3.32
ALUMEX PLC ALUM.N0000 14,010 14 15.30 15.30 15.50 15.10 15.10 -0.20 -1.31
AMANA BANK PLC ABL.N0000 202,818 24 5.50 5.40 5.40 5.30 5.30 -0.20 -3.64
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 21,150 5 5.90 5.80 5.90 5.80 5.90 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 4,230 8 163.00 160.40 160.40 160.30 160.40 -2.60 -1.60
ASCOT HOLDINGS PLC ASCO.N0000 1,720 3 90.10 89.30 89.30 89.10 89.10 -1.00 -1.11
ASIA ASSET FINANCE PLC AAF.N0000 856,841 57 1.70 1.70 1.80 1.70 1.70 0.00 0.00
ASIA CAPITAL PLC ACAP.N0000 21,477 24 11.60 11.60 11.60 11.20 11.20 -0.40 -3.45
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 88,080 13 3.50 3.50 3.60 3.40 3.40 -0.10 -2.86
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 2,870 15 140.00 138.10 140.00 138.00 138.10 -1.90 -1.36

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.