30 Mar 2015, 02:49 PM
YORK.N0000 As of 30 Mar 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 30 Mar 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd March 2015, with a Market Capitalization of Rs. 3,066.51 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Mar 2015, 02:49:03 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 101 2 105.10 105.50 110.00 105.50 110.00 4.90 4.66
ACCESS ENGINEERING PLC AEL.N0000 1,151,052 238 19.60 19.50 19.80 18.50 18.70 -0.90 -4.59
ACL CABLES PLC ACL.N0000 500 5 75.10 76.40 76.40 75.00 75.00 -0.10 -0.13
ACME PRINTING & PACKAGING PLC ACME.N0000 1,100 3 9.00 9.60 9.60 8.70 8.70 -0.30 -3.33
ADAM INVESTMENTS PLC AINV.N0000 56,650 27 3.00 2.90 3.00 2.80 2.90 -0.10 -3.33
AGALAWATTE PLANTATIONS PLC AGAL.N0000 250 3 25.00 25.70 25.70 25.70 25.70 0.70 2.80
AGSTAR PLC AGST.N0000 116,266 10 5.90 5.80 6.00 5.80 5.90 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 5,165 18 68.00 68.20 68.20 67.00 67.20 -0.80 -1.18
AITKEN SPENCE PLC SPEN.N0000 1,200 4 97.30 99.50 99.50 97.20 97.20 -0.10 -0.10
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 22 3 760.40 760.20 760.20 760.00 760.00 -0.40 -0.05
ALUMEX PLC ALUM.N0000 44,327 43 15.80 15.80 15.90 15.50 15.50 -0.30 -1.90
AMANA BANK PLC ABL.N0000 159,375 23 5.00 5.00 5.10 5.00 5.00 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 319,852 25 1.30 1.30 1.40 1.30 1.30 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 11,347 8 76.70 76.70 76.70 70.00 71.50 -5.20 -6.78
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 2,020 4 5.40 5.50 5.60 5.50 5.60 0.20 3.70
ARPICO INSURANCE LIMITED AINS.N0000 3,550 7 13.70 14.00 14.00 13.10 13.20 -0.50 -3.65
ASCOT HOLDINGS PLC ASCO.N0000 3,720 13 35.00 36.80 36.80 34.00 34.00 -1.00 -2.86
ASCOT HOLDINGS PLC ASCO.W0024 890 10 28.90 25.30 27.20 25.20 27.20 -1.70 -5.88
ASIA ASSET FINANCE PLC AAF.N0000 407,987 20 1.70 1.60 1.70 1.60 1.60 -0.10 -5.88
ASIA CAPITAL PLC ACAP.N0000 221 5 9.40 8.60 8.60 8.60 8.60 -0.80 -8.51

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.