29 Aug 2014, 03:27 PM
YORK.N0000 As of 29 Aug 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 29 Aug 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 30th July 2014, with a Market Capitalization of Rs.2,851.79 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 29 Aug 2014, 03:27:32 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 1 1 278.60 278.80 278.80 278.80 278.80 0.20 0.07
ABANS ELECTRICALS PLC ABAN.N0000 462 9 115.00 113.50 118.80 113.50 118.70 3.70 3.22
ABANS FINANCE PLC AFSL.N0000 7,137 10 28.50 27.70 28.50 27.60 27.90 -0.60 -2.11
ACCESS ENGINEERING PLC AEL.N0000 4,206,809 136 27.00 27.00 27.00 26.90 27.00 0.00 0.00
ACL CABLES PLC ACL.N0000 20,921 23 71.20 70.50 71.90 70.50 71.80 0.60 0.84
ACME PRINTING & PACKAGING PLC ACME.N0000 5,144 7 14.40 14.70 14.80 14.20 14.20 -0.20 -1.39
ADAM INVESTMENTS LIMITED AINV.N0000 208,946 32 4.10 4.30 4.30 4.00 4.00 -0.10 -2.44
AGSTAR PLC AGST.N0000 330,768 63 5.10 5.10 5.20 4.80 4.90 -0.20 -3.92
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 55,854 37 84.00 84.20 85.00 84.00 84.90 0.90 1.07
AITKEN SPENCE PLC SPEN.N0000 2,350 18 108.00 108.00 109.00 108.00 108.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 703 21 755.40 755.30 755.30 750.00 752.30 -3.10 -0.41
ALUFAB PLC ALUF.N0000 13,728 15 18.80 18.90 19.80 18.90 19.30 0.50 2.66
ALUMEX PLC ALUM.N0000 330,700 53 15.50 15.70 15.70 15.50 15.50 0.00 0.00
AMANA BANK LIMITED ABL.N0000 120,467 22 5.60 5.70 5.70 5.50 5.70 0.10 1.79
AMANA TAKAFUL PLC ATL.N0000 375,445 31 1.80 1.80 1.90 1.80 1.80 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 80 4 87.00 88.10 88.10 88.10 88.10 1.10 1.26
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 87,350 14 6.40 6.30 6.40 6.30 6.30 -0.10 -1.56
ARPICO FINANCE COMPANY PLC ARPI.N0000 50,202 33 142.00 141.90 146.00 141.90 145.00 3.00 2.11
ASCOT HOLDINGS PLC ASCO.N0000 9,618 68 90.50 93.90 93.90 88.00 89.00 -1.50 -1.66
ASIA ASSET FINANCE PLC AAF.N0000 574,452 62 1.70 1.80 1.80 1.70 1.70 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.