24 Jul 2014, 01:44 PM
YORK.N0000 As of 24 Jul 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 24 Jul 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 30th June 2014, with a Market Capitalization of Rs. 2,673.02 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 24 Jul 2014, 01:44:51 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 1 1 116.60 117.50 117.50 117.50 117.50 0.90 0.77
ABANS FINANCE PLC AFSL.N0000 6,000 7 28.50 28.50 29.00 28.30 29.00 0.50 1.75
ACCESS ENGINEERING PLC AEL.N0000 1,004,120 120 25.00 25.00 25.20 25.00 25.00 0.00 0.00
ACL CABLES PLC ACL.N0000 2,530 4 71.00 71.00 71.00 71.00 71.00 0.00 0.00
ADAM INVESTMENTS LIMITED AINV.N0000 266,907 82 4.60 4.60 4.60 4.40 4.40 -0.20 -4.35
AGALAWATTE PLANTATIONS PLC AGAL.N0000 5,540 16 24.00 24.30 25.00 24.30 24.30 0.30 1.25
AGSTAR FERTILIZERS PLC AGST.N0000 1,941 7 4.20 4.30 4.30 4.20 4.20 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 205,556 34 83.70 83.20 84.00 81.60 81.60 -2.10 -2.51
AITKEN SPENCE PLC SPEN.N0000 14,350 14 107.20 107.50 107.50 106.80 107.00 -0.20 -0.19
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 501 8 798.70 782.00 800.00 782.00 800.00 1.30 0.16
ALUFAB PLC ALUF.N0000 7,111 12 16.80 17.50 17.60 17.00 17.00 0.20 1.19
ALUMEX PLC ALUM.N0000 650,467 212 15.00 15.50 15.60 15.00 15.10 0.10 0.67
AMANA BANK LIMITED ABL.N0000 400,039 31 5.50 5.70 5.70 5.50 5.70 0.20 3.64
AMANA TAKAFUL PLC ATL.N0000 80,128 18 1.80 1.80 1.80 1.70 1.70 -0.10 -5.56
AMAYA LEISURE PLC CONN.N0000 8,741 13 87.00 88.00 89.00 88.00 88.00 1.00 1.15
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 26,000 8 6.00 6.00 6.00 6.00 6.00 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 14,995 48 139.20 131.00 148.00 131.00 144.00 4.80 3.45
ASCOT HOLDINGS PLC ASCO.N0000 19,515 75 104.00 106.00 106.30 100.00 100.00 -4.00 -3.85
ASIA ASSET FINANCE PLC AAF.N0000 1,750,942 45 1.70 1.70 1.70 1.60 1.70 0.00 0.00
ASIA CAPITAL PLC ACAP.N0000 13,505 16 14.00 14.20 14.20 13.90 14.00 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.