25 Aug 2016, 06:24 AM
YORK.N0000 As of 25 Aug 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 25 Aug 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 25 Aug 2016, 06:24:07 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 11,405 10 127.00 126.50 128.00 121.00 126.00 -1.00 -0.79
ACCESS ENGINEERING PLC AEL.N0000 1,882,577 318 26.50 26.50 26.50 25.80 26.00 -0.50 -1.89
ACL CABLES PLC ACL.N0000 106,959 113 63.20 63.50 63.90 62.30 62.90 -0.30 -0.47
ACL PLASTICS PLC APLA.N0000 11,077 29 234.70 235.00 235.00 229.90 230.00 -4.70 -2.00
ACME PRINTING & PACKAGING PLC ACME.N0000 490,913 189 7.60 7.60 7.90 7.60 7.80 0.20 2.63
ADAM CAPITAL PLC PCHH.N0000 88,149 4 1.90 1.90 1.90 1.90 1.90 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 50,000 4 2.40 2.30 2.30 2.30 2.30 -0.10 -4.17
AGALAWATTE PLANTATIONS PLC AGAL.N0000 6,311 4 21.00 21.00 21.00 21.00 21.00 0.00 0.00
AGSTAR PLC AGST.N0000 100 1 5.70 5.80 5.80 5.80 5.80 0.10 1.75
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 63,370 12 53.00 53.00 53.00 51.50 52.20 -0.80 -1.51
AITKEN SPENCE PLC SPEN.N0000 45,503 50 70.00 70.90 72.00 69.30 70.00 0.00 0.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 601 90 1,050.00 1,050.10 1,050.10 1,045.00 1,047.50 -2.50 -0.24
ALUFAB PLC ALUF.N0000 20,442 38 47.60 49.60 49.70 46.50 46.90 -0.70 -1.47
ALUMEX PLC ALUM.N0000 113,668 50 21.20 21.40 21.40 20.80 20.80 -0.40 -1.89
AMANA BANK PLC ABL.N0000 758 2 4.50 4.50 4.50 4.40 4.40 -0.10 -2.22
AMANA TAKAFUL PLC ATL.N0000 108 2 0.90 0.90 0.90 0.90 0.90 0.00 0.00
AMANA TAKAFUL LIFE LIMITED ATLL.N0000 232,110 7 1.70 1.70 1.80 1.70 1.70 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 633,120 53 2.20 2.30 2.30 2.10 2.10 -0.10 -4.55
ARPICO FINANCE COMPANY PLC ARPI.N0000 11 1 185.60 186.00 186.00 186.00 185.60 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 381 2 38.00 37.80 38.80 37.80 38.80 0.80 2.11

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.