05 Jul 2015, 02:11 AM
YORK.N0000 As of 05 Jul 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 05 Jul 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 30th June 2015, with a Market Capitalization of Rs. 2,983.02 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 05 Jul 2015, 02:11:31 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 43 2 118.00 118.00 122.00 118.00 118.00 0.00 0.00
ABANS FINANCE PLC AFSL.N0000 990 2 30.60 31.00 31.00 31.00 31.00 0.40 1.31
ACCESS ENGINEERING PLC AEL.N0000 521,071 134 24.10 24.00 24.20 23.90 23.90 -0.20 -0.83
ACL CABLES PLC ACL.N0000 135 2 91.00 92.00 92.00 91.60 91.60 0.60 0.66
ACME PRINTING & PACKAGING PLC ACME.N0000 17,353 7 9.00 9.00 9.20 9.00 9.20 0.20 2.22
ADAM CAPITAL PLC PCHH.N0000 242,530 21 2.50 2.50 2.50 2.40 2.40 -0.10 -4.00
ADAM INVESTMENTS PLC AINV.N0000 37,400 12 2.70 2.80 2.80 2.80 2.80 0.10 3.70
AGALAWATTE PLANTATIONS PLC AGAL.N0000 3 2 23.60 23.50 23.50 23.50 23.60 0.00 0.00
AGSTAR PLC AGST.N0000 51,060 15 6.70 6.90 7.00 6.70 6.70 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 1,482 5 75.10 75.10 75.30 75.10 75.30 0.20 0.27
AITKEN SPENCE PLC SPEN.N0000 813 8 98.00 97.90 98.30 97.80 97.80 -0.20 -0.20
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 405 5 877.60 850.00 850.00 850.00 850.00 -27.60 -3.14
ALUFAB PLC ALUF.N0000 2,690 16 55.00 54.90 54.90 53.00 54.90 -0.10 -0.18
ALUMEX PLC ALUM.N0000 19,125 10 17.20 17.10 17.20 17.10 17.10 -0.10 -0.58
AMANA BANK PLC ABL.N0000 36,000 4 5.00 5.00 5.00 5.00 5.00 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 75,428 10 1.30 1.30 1.30 1.30 1.30 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 301 2 75.00 75.00 75.00 75.00 75.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 153,455 46 5.30 5.50 5.50 5.20 5.40 0.10 1.89
ASCOT HOLDINGS PLC ASCO.N0000 1,300 6 39.90 40.00 40.10 40.00 40.10 0.20 0.50
ASIA ASSET FINANCE PLC AAF.N0000 5,601 3 1.70 1.80 1.80 1.70 1.80 0.10 5.88

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.