22 Nov 2014, 01:37 AM
YORK.N0000 As of 22 Nov 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 22 Nov 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 292 companies representing 20 business sectors as at 31st October 2014, with a Market Capitalization of Rs. 3,109.56 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 22 Nov 2014, 01:37:20 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 10 1 309.90 300.00 300.00 300.00 300.00 -9.90 -3.19
ABANS FINANCE PLC AFSL.N0000 17,861 10 28.80 28.50 28.50 27.50 27.50 -1.30 -4.51
ACCESS ENGINEERING PLC AEL.N0000 6,977,625 979 40.90 41.00 41.20 38.90 39.30 -1.60 -3.91
ACL CABLES PLC ACL.N0000 281,515 98 82.00 81.90 82.00 79.00 80.00 -2.00 -2.44
ACME PRINTING & PACKAGING PLC ACME.N0000 48,553 28 13.20 13.20 13.20 12.50 12.50 -0.70 -5.30
ADAM INVESTMENTS LIMITED AINV.N0000 406,577 53 4.20 4.30 4.30 4.00 4.00 -0.20 -4.76
AGALAWATTE PLANTATIONS PLC AGAL.N0000 8,111 6 26.80 26.00 26.70 26.00 26.00 -0.80 -2.99
AGSTAR PLC AGST.N0000 423,783 86 5.80 5.90 5.90 5.50 5.80 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 28,934 29 80.10 80.10 81.70 80.00 81.10 1.00 1.25
AITKEN SPENCE PLC SPEN.N0000 17,271 52 103.90 103.60 103.60 102.00 102.00 -1.90 -1.83
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 2,523 11 870.00 870.00 870.00 850.20 858.00 -12.00 -1.38
ALUFAB PLC ALUF.N0000 48,591 37 29.60 28.50 28.50 27.00 28.00 -1.60 -5.41
ALUMEX PLC ALUM.N0000 103,464 41 16.20 16.20 16.50 15.70 15.80 -0.40 -2.47
AMANA BANK PLC ABL.N0000 161,802 45 5.10 5.10 5.10 5.00 5.00 -0.10 -1.96
AMANA TAKAFUL PLC ATL.N0000 121,860 14 1.80 1.80 1.80 1.70 1.80 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 340 8 81.20 85.20 85.20 81.30 81.50 0.30 0.37
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 280,304 27 7.10 6.80 7.20 6.60 7.10 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 1,575 3 162.50 163.00 163.00 163.00 163.00 0.50 0.31
ASCOT HOLDINGS PLC ASCO.N0000 3,011 20 87.60 87.60 87.60 85.00 85.10 -2.50 -2.85
ASIA ASSET FINANCE PLC AAF.N0000 11,722,489 183 1.90 1.90 2.00 1.80 1.90 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.