26 Sep 2016, 10:58 PM
YORK.N0000 As of 26 Sep 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 26 Sep 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 26 Sep 2016, 10:58:13 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 553 8 122.00 122.10 126.00 122.00 125.20 3.20 2.62
ABANS FINANCE PLC AFSL.N0000 10 1 46.90 46.00 46.00 46.00 46.90 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 218,470 66 26.40 26.50 26.50 26.30 26.30 -0.10 -0.38
ACL CABLES PLC ACL.N0000 6,066 16 63.50 64.00 64.00 62.00 63.00 -0.50 -0.79
ACL PLASTICS PLC APLA.N0000 1,271 8 229.90 229.90 230.00 229.90 229.90 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 8,900 5 7.30 7.20 7.20 7.20 7.20 -0.10 -1.37
ADAM CAPITAL PLC PCHH.N0000 10,403 5 1.80 1.80 1.90 1.80 1.80 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 5,101 3 2.30 2.40 2.40 2.20 2.20 -0.10 -4.35
AGALAWATTE PLANTATIONS PLC AGAL.N0000 609 6 19.70 19.90 20.00 19.50 19.90 0.20 1.02
AGSTAR PLC AGST.N0000 8,790 11 5.60 5.60 5.60 5.40 5.40 -0.20 -3.57
AIA INSURANCE LANKA PLC CTCE.N0000 8 3 264.00 260.00 260.00 260.00 264.00 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 87 3 49.50 49.90 49.90 49.90 49.50 0.00 0.00
AITKEN SPENCE PLC SPEN.N0000 3,550 12 69.70 69.80 69.80 69.00 69.00 -0.70 -1.00
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 304 15 1,036.40 1,047.90 1,048.90 1,040.00 1,042.10 5.70 0.55
ALUFAB PLC ALUF.N0000 2,308 13 46.10 45.10 45.70 45.10 45.60 -0.50 -1.08
ALUMEX PLC ALUM.N0000 73,900 23 21.00 21.00 21.00 20.80 20.90 -0.10 -0.48
AMANA BANK PLC ABL.N0000 639,819 76 4.30 4.30 4.30 4.00 4.20 -0.10 -2.33
AMANA TAKAFUL PLC ATL.N0000 330,808 32 0.80 0.80 0.90 0.80 0.80 0.00 0.00
AMANA TAKAFUL LIFE LIMITED ATLL.N0000 75 1 1.70 1.70 1.70 1.70 1.70 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 319,535 27 1.90 2.00 2.00 1.90 1.90 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.