21 Apr 2014, 05:52 AM
YORK.N0000 As of 21 Apr 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 21 Apr 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 31st March 2014, with a Market Capitalization of Rs. 2,498 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 21 Apr 2014, 05:52:00 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 33 3 280.00 272.00 320.00 272.00 316.00 36.00 12.86
ABANS ELECTRICALS PLC ABAN.N0000 3,552 19 99.70 99.80 109.30 99.80 105.10 5.40 5.42
ABANS FINANCE PLC AFSL.N0000 3,100 6 28.10 28.20 29.20 28.20 28.50 0.40 1.42
ACCESS ENGINEERING PLC AEL.N0000 35,308 26 23.90 23.90 23.90 23.60 23.80 -0.10 -0.42
ACL CABLES PLC ACL.N0000 7,460 15 63.20 63.60 64.50 63.60 64.00 0.80 1.27
ACME PRINTING & PACKAGING PLC ACME.N0000 95,685 28 8.90 9.30 9.30 8.80 9.30 0.40 4.49
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1,685 5 24.80 25.00 25.00 24.80 24.90 0.10 0.40
AGSTAR FERTILIZERS PLC AGST.N0000 3,100 3 4.50 4.40 4.40 4.30 4.40 -0.10 -2.22
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 26,106 8 73.80 73.10 73.50 73.00 73.50 -0.30 -0.41
AITKEN SPENCE PLC SPEN.N0000 414,859 71 97.90 98.00 98.00 97.70 98.00 0.10 0.10
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 1,413 8 740.00 749.00 797.90 745.50 750.00 10.00 1.35
ALUFAB PLC ALUF.N0000 79 3 14.00 14.00 14.00 13.30 13.80 -0.20 -1.43
ALUMEX LIMITED ALUM.N0000 3,170 9 14.30 14.30 14.40 14.30 14.40 0.10 0.70
AMANA BANK LIMITED ABL.N0000 76,406 16 5.00 5.00 5.00 4.90 5.00 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 2,558,028 111 1.50 1.50 1.60 1.50 1.50 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 10 1 72.00 79.80 79.80 79.80 79.80 7.80 10.83
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 11,300 3 6.40 6.40 6.50 6.40 6.50 0.10 1.56
ARPICO FINANCE COMPANY PLC ARPI.N0000 2,440 8 73.00 73.50 74.80 73.50 74.00 1.00 1.37
ASCOT HOLDINGS PLC ASCO.N0000 355 3 111.00 113.00 114.00 113.00 113.90 2.90 2.61
ASIA ASSET FINANCE PLC AAF.N0000 529,510 31 2.00 2.00 2.10 2.00 2.00 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.