11 Feb 2016, 11:56 AM
YORK.N0000 As of 11 Feb 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 11 Feb 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 12th January 2016, with a Market Capitalization of Rs. 2788.46 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 11 Feb 2016, 11:56:09 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 127 2 120.00 117.00 117.00 116.80 116.80 -3.20 -2.67
ACCESS ENGINEERING PLC AEL.N0000 1,575,349 56 22.00 22.00 21.50 21.50 21.60 -0.40 -1.82
ACL CABLES PLC ACL.N0000 2,150 6 115.30 115.00 115.00 114.70 114.70 -0.60 -0.52
ACME PRINTING & PACKAGING PLC ACME.N0000 2,699 7 7.00 7.00 7.00 6.90 6.90 -0.10 -1.43
ADAM CAPITAL PLC PCHH.N0000 294,974 16 1.50 1.50 1.50 1.40 1.40 -0.10 -6.67
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1 1 21.00 20.00 20.00 20.00 20.00 -1.00 -4.76
AGSTAR PLC AGST.N0000 51,129 8 6.10 6.10 6.20 6.10 6.10 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 500 1 57.70 58.00 58.00 58.00 58.00 0.30 0.52
AITKEN SPENCE PLC SPEN.N0000 120 1 84.00 84.00 84.00 84.00 84.00 0.00 0.00
ALUFAB PLC ALUF.N0000 1,040 3 41.30 41.40 41.40 41.30 41.30 0.00 0.00
ALUMEX PLC ALUM.N0000 140,166 38 16.90 16.90 16.90 16.70 16.80 -0.10 -0.59
AMANA BANK PLC ABL.N0000 15,000 6 4.60 4.50 4.50 4.50 4.50 -0.10 -2.17
AMANA TAKAFUL PLC ATL.N0000 1,431,352 23 1.20 1.20 1.30 1.20 1.20 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 370 1 3.00 2.90 2.90 2.90 2.90 -0.10 -3.33
ASIA ASSET FINANCE PLC AAF.N0000 173,750 7 1.60 1.50 1.50 1.50 1.50 -0.10 -6.25
ASIA CAPITAL PLC ACAP.N0000 1 1 6.80 6.90 6.90 6.90 6.90 0.10 1.47
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 1,636 5 15.10 15.10 15.10 15.00 15.00 -0.10 -0.66
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 200 1 50.20 50.50 50.50 50.50 50.50 0.30 0.60
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 302 4 23.00 22.90 22.90 22.80 22.80 -0.20 -0.87
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 1 1 460.00 465.10 465.10 465.10 465.10 5.10 1.11

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.