24 Apr 2014, 12:14 AM
YORK.N0000 As of 24 Apr 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 24 Apr 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 31st March 2014, with a Market Capitalization of Rs. 2,498 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 24 Apr 2014, 12:14:55 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 24 2 272.20 275.10 275.10 275.10 275.10 2.90 1.07
ABANS ELECTRICALS PLC ABAN.N0000 611 4 101.00 107.50 107.50 101.00 101.20 0.20 0.20
ACCESS ENGINEERING PLC AEL.N0000 37,970 18 23.50 23.40 23.50 23.30 23.30 -0.20 -0.85
ACL CABLES PLC ACL.N0000 3,800 4 64.10 64.00 64.00 64.00 64.00 -0.10 -0.16
ACL PLASTICS PLC APLA.N0000 1,600 1 84.90 82.00 82.00 82.00 82.00 -2.90 -3.42
ACME PRINTING & PACKAGING PLC ACME.N0000 13,191 10 9.60 9.60 9.60 9.50 9.50 -0.10 -1.04
AGALAWATTE PLANTATIONS PLC AGAL.N0000 449 1 24.90 24.50 24.50 24.50 24.50 -0.40 -1.61
AGSTAR FERTILIZERS PLC AGST.N0000 56,690 12 4.30 4.40 4.40 4.30 4.40 0.10 2.33
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 925 6 75.90 75.00 75.00 73.50 74.00 -1.90 -2.50
AITKEN SPENCE PLC SPEN.N0000 259,328 45 97.00 97.00 97.00 96.00 96.00 -1.00 -1.03
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 155 7 789.00 755.00 755.00 750.00 750.00 -39.00 -4.94
ALUFAB PLC ALUF.N0000 499 3 13.30 13.90 13.90 13.70 13.70 0.40 3.01
ALUMEX LIMITED ALUM.N0000 6,106 6 14.20 14.30 14.30 14.30 14.30 0.10 0.70
AMANA BANK LIMITED ABL.N0000 144,600 12 5.00 5.00 5.00 4.90 4.90 -0.10 -2.00
AMANA TAKAFUL PLC ATL.N0000 476,704 41 1.50 1.50 1.60 1.50 1.50 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 900 3 75.00 75.00 75.00 75.00 75.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 33,452 19 5.90 6.20 6.20 6.00 6.00 0.10 1.69
ARPICO FINANCE COMPANY PLC ARPI.N0000 12,287 21 74.20 74.00 74.00 70.00 73.50 -0.70 -0.94
ASIA ASSET FINANCE PLC AAF.N0000 140,400 9 1.90 1.90 2.00 1.90 2.00 0.10 5.26
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 77,700 10 3.20 3.20 3.20 3.20 3.20 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.