03 Sep 2014, 12:26 PM
YORK.N0000 As of 03 Sep 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 03 Sep 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 31st August 2014, with a Market Capitalization of Rs. 2,952.4 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 03 Sep 2014, 12:26:28 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 15 4 283.50 281.00 281.00 281.00 281.00 -2.50 -0.88
ABANS ELECTRICALS PLC ABAN.N0000 30 2 118.00 118.00 118.90 118.00 118.90 0.90 0.76
ABANS FINANCE PLC AFSL.N0000 12,479 10 26.70 28.40 28.40 26.10 26.10 -0.60 -2.25
ACCESS ENGINEERING PLC AEL.N0000 29,407 18 26.70 26.70 26.80 26.70 26.80 0.10 0.37
ACL CABLES PLC ACL.N0000 200 11 72.00 72.00 72.00 72.00 72.00 0.00 0.00
ACL PLASTICS PLC APLA.N0000 325 3 117.40 116.70 118.00 116.50 118.00 0.60 0.51
ADAM INVESTMENTS LIMITED AINV.N0000 1,228,990 208 4.20 4.20 4.70 4.20 4.50 0.30 7.14
AGALAWATTE PLANTATIONS PLC AGAL.N0000 200 1 25.40 24.50 24.50 24.50 24.50 -0.90 -3.54
AGSTAR PLC AGST.N0000 6,784 8 4.80 4.80 5.00 4.70 4.90 0.10 2.08
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 6,332 5 84.10 84.00 84.00 84.00 84.00 -0.10 -0.12
AITKEN SPENCE PLC SPEN.N0000 401 4 107.90 107.90 107.90 107.50 107.50 -0.40 -0.37
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 175 4 756.00 757.00 757.00 756.00 756.00 0.00 0.00
ALUFAB PLC ALUF.N0000 6,283 8 19.00 19.00 19.00 18.00 18.70 -0.30 -1.58
ALUMEX PLC ALUM.N0000 70,000 6 15.40 15.50 15.50 15.30 15.30 -0.10 -0.65
AMANA BANK PLC ABL.N0000 24,316 12 5.60 5.70 5.70 5.50 5.60 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 115,802 26 1.90 1.80 1.90 1.80 1.80 -0.10 -5.26
AMAYA LEISURE PLC CONN.N0000 10 1 88.00 88.00 88.00 88.00 88.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 137,702 39 7.20 7.30 7.30 7.00 7.00 -0.20 -2.78
ARPICO FINANCE COMPANY PLC ARPI.N0000 23,929 58 146.00 147.00 152.00 146.00 151.90 5.90 4.04
ASCOT HOLDINGS PLC ASCO.N0000 186,246 50 90.00 92.70 95.00 90.00 90.50 0.50 0.56

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.