03 Aug 2015, 03:53 AM
YORK.N0000 As of 03 Aug 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 03 Aug 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 297 companies representing 20 business sectors as at 30th June 2015, with a Market Capitalization of Rs. 2,983.02 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 03 Aug 2015, 03:53:42 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 12,270 51 135.20 132.10 137.90 132.10 135.20 0.00 0.00
ABANS FINANCE PLC AFSL.N0000 5,330 11 36.40 37.10 38.50 35.10 35.20 -1.20 -3.30
ACCESS ENGINEERING PLC AEL.N0000 655,753 365 27.40 27.90 27.90 26.70 27.20 -0.20 -0.73
ACL CABLES PLC ACL.N0000 166,286 107 99.70 101.00 103.00 101.00 102.10 2.40 2.41
ACL PLASTICS PLC APLA.N0000 1 1 135.00 137.90 137.90 137.90 135.00 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 29,500 24 10.10 10.20 10.20 10.00 10.00 -0.10 -0.99
ADAM CAPITAL PLC PCHH.N0000 18,496 4 2.50 2.50 2.50 2.40 2.40 -0.10 -4.00
ADAM INVESTMENTS PLC AINV.N0000 19,975 22 2.80 2.80 2.90 2.70 2.80 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 865 5 23.90 24.80 24.80 23.50 23.50 -0.40 -1.67
AGSTAR PLC AGST.N0000 13,690 10 6.60 6.60 6.60 6.60 6.60 0.00 0.00
AIA INSURANCE LANKA PLC CTCE.N0000 1 1 275.00 269.50 269.50 269.50 275.00 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 119,135 20 77.70 77.90 78.00 77.20 78.00 0.30 0.39
AITKEN SPENCE PLC SPEN.N0000 3,602 22 100.00 99.50 101.00 99.50 100.30 0.30 0.30
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 10 1 830.00 835.10 835.10 835.10 830.00 0.00 0.00
ALUFAB PLC ALUF.N0000 13,085 22 57.80 58.00 58.00 56.00 56.10 -1.70 -2.94
ALUMEX PLC ALUM.N0000 73,370 47 18.20 18.10 18.60 18.10 18.30 0.10 0.55
AMANA BANK PLC ABL.N0000 23,541 5 5.10 5.10 5.10 5.00 5.10 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 52,255 10 1.30 1.40 1.40 1.30 1.40 0.10 7.69
AMAYA LEISURE PLC CONN.N0000 2,401 1 80.20 80.00 80.00 80.00 80.00 -0.20 -0.25
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 55,101 19 5.00 5.00 5.00 4.80 4.90 -0.10 -2.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.