21 Dec 2014, 12:16 PM
YORK.N0000 As of 21 Dec 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 21 Dec 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 1st December 2014, with a Market Capitalization of Rs. 3,090.93 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 21 Dec 2014, 12:16:56 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 50 1 117.40 116.10 116.10 116.10 116.10 -1.30 -1.11
ABANS FINANCE PLC AFSL.N0000 206 1 26.90 26.50 26.50 26.50 26.50 -0.40 -1.49
ACCESS ENGINEERING PLC AEL.N0000 154,772 67 36.60 36.90 36.90 36.60 36.80 0.20 0.55
ACL CABLES PLC ACL.N0000 510 3 76.30 76.80 76.80 76.50 76.50 0.20 0.26
ACME PRINTING & PACKAGING PLC ACME.N0000 18,639 10 11.60 11.20 11.70 11.20 11.20 -0.40 -3.45
ADAM INVESTMENTS LIMITED AINV.N0000 78,000 6 3.90 3.90 4.00 3.90 4.00 0.10 2.56
AGSTAR PLC AGST.N0000 103,703 18 5.40 5.50 5.50 5.30 5.30 -0.10 -1.85
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 2,605 4 79.00 80.00 80.00 79.00 79.00 0.00 0.00
AITKEN SPENCE PLC SPEN.N0000 4,367 13 100.50 101.00 101.90 100.50 101.00 0.50 0.50
ALUFAB PLC ALUF.N0000 6,170 11 29.10 29.10 30.00 29.10 30.00 0.90 3.09
ALUMEX PLC ALUM.N0000 1,100 4 15.20 15.40 15.50 15.40 15.50 0.30 1.97
AMANA BANK PLC ABL.N0000 10,032 14 5.00 5.10 5.10 5.00 5.00 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 203,256 26 1.60 1.60 1.60 1.50 1.50 -0.10 -6.25
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 58,819 12 7.00 7.10 7.50 7.00 7.40 0.40 5.71
ARPICO FINANCE COMPANY PLC ARPI.N0000 300 3 157.00 157.00 157.00 157.00 157.00 0.00 0.00
ASCOT HOLDINGS PLC ASCO.N0000 60,912 59 94.90 95.00 95.50 94.40 94.50 -0.40 -0.42
ASIA ASSET FINANCE PLC AAF.N0000 112,425 20 1.90 1.90 1.90 1.80 1.90 0.00 0.00
ASIA CAPITAL PLC ACAP.N0000 52,547 18 11.30 11.40 11.60 11.40 11.50 0.20 1.77
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 22,295 6 3.40 3.40 3.40 3.30 3.30 -0.10 -2.94
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 549,556 13 149.70 149.70 149.70 145.00 146.60 -3.10 -2.07

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.