29 Jan 2015, 09:45 PM
YORK.N0000 As of 29 Jan 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 29 Jan 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 26th January 2015, with a Market Capitalization of Rs. 3,099.89 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 29 Jan 2015, 09:45:30 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 300 5 330.00 316.50 316.50 316.50 316.50 -13.50 -4.09
ABANS ELECTRICALS PLC ABAN.N0000 380 3 118.00 118.00 118.00 118.00 118.00 0.00 0.00
ABANS FINANCE PLC AFSL.N0000 1,000 1 27.90 28.00 28.00 28.00 28.00 0.10 0.36
ACCESS ENGINEERING PLC AEL.N0000 115,539 87 26.50 26.60 27.00 26.50 26.90 0.40 1.51
ACL CABLES PLC ACL.N0000 13,217 6 80.00 80.00 81.00 80.00 80.20 0.20 0.25
ACL PLASTICS PLC APLA.N0000 1 1 124.40 125.00 125.00 125.00 125.00 0.60 0.48
ACME PRINTING & PACKAGING PLC ACME.N0000 39,729 15 10.90 11.00 11.00 10.90 10.90 0.00 0.00
ADAM INVESTMENTS LIMITED AINV.N0000 224,061 44 3.70 3.70 3.70 3.50 3.50 -0.20 -5.41
AGALAWATTE PLANTATIONS PLC AGAL.N0000 4,700 7 25.10 25.90 26.00 25.10 25.50 0.40 1.59
AGSTAR PLC AGST.N0000 1,040,454 107 6.90 7.00 7.00 6.70 6.70 -0.20 -2.90
AITKEN SPENCE PLC SPEN.N0000 57,293 14 107.00 107.00 108.00 106.00 106.00 -1.00 -0.93
ALUFAB PLC ALUF.N0000 14,700 7 29.30 28.10 28.10 28.00 28.10 -1.20 -4.10
ALUMEX PLC ALUM.N0000 56,466 54 15.90 16.20 16.70 16.10 16.40 0.50 3.14
AMANA BANK PLC ABL.N0000 220,682 46 5.10 5.20 5.30 5.10 5.30 0.20 3.92
AMANA TAKAFUL PLC ATL.N0000 169,089 32 1.40 1.50 1.50 1.40 1.50 0.10 7.14
AMAYA LEISURE PLC CONN.N0000 4 2 78.60 83.50 83.50 83.50 83.50 4.90 6.23
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 11,150 3 6.60 7.00 7.00 6.80 6.80 0.20 3.03
ARPICO FINANCE COMPANY PLC ARPI.N0000 102 4 166.90 164.90 165.00 164.90 165.00 -1.90 -1.14
ARPICO INSURANCE LIMITED AINS.N0000 384,139 115 14.50 15.00 15.50 14.70 14.90 0.40 2.76
ASCOT HOLDINGS PLC ASCO.N0000 111,228 271 57.70 58.50 60.40 54.00 54.20 -3.50 -6.07

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.