06 May 2016, 02:49 PM
YORK.N0000 As of 06 May 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 06 May 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 06 May 2016, 02:49:41 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 3,071 13 130.00 132.00 132.00 131.00 132.00 2.00 1.54
ABANS FINANCE PLC AFSL.N0000 4,791 29 41.30 41.40 43.50 41.40 43.30 2.00 4.84
ACCESS ENGINEERING PLC AEL.N0000 298,045 137 23.10 23.30 23.50 23.00 23.20 0.10 0.43
ACL CABLES PLC ACL.N0000 7,696 9 112.50 112.00 113.50 112.00 113.00 0.50 0.44
ACL PLASTICS PLC APLA.N0000 1,761 6 175.00 179.80 179.80 175.00 175.00 0.00 0.00
ACME PRINTING & PACKAGING PLC ACME.N0000 68,627 63 7.40 7.40 7.50 7.40 7.40 0.00 0.00
ADAM CAPITAL PLC PCHH.N0000 23,391 4 1.60 1.50 1.60 1.50 1.50 -0.10 -6.25
ADAM INVESTMENTS PLC AINV.N0000 310 2 2.80 2.80 2.80 2.80 2.80 0.00 0.00
AGSTAR PLC AGST.N0000 3 2 5.50 5.60 5.60 5.60 5.50 0.00 0.00
AIA INSURANCE LANKA PLC CTCE.N0000 874 7 270.10 276.00 278.00 272.00 272.00 1.90 0.70
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 23,608 36 60.50 62.00 63.00 60.00 62.90 2.40 3.97
AITKEN SPENCE PLC SPEN.N0000 420 1 80.30 80.00 80.00 80.00 80.00 -0.30 -0.37
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 750 1 790.00 770.10 770.10 770.10 770.10 -19.90 -2.52
ALUFAB PLC ALUF.N0000 10,068 29 43.00 43.80 43.80 43.00 43.60 0.60 1.40
ALUMEX PLC ALUM.N0000 311,180 50 16.90 17.00 17.20 17.00 17.10 0.20 1.18
AMANA BANK PLC ABL.N0000 3,198 5 4.80 4.80 4.80 4.80 4.80 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 14,709 16 1.20 1.20 1.20 1.10 1.10 -0.10 -8.33
AMAYA LEISURE PLC CONN.N0000 399 3 68.00 71.00 71.00 71.00 71.00 3.00 4.41
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 1,364,457 140 3.10 3.20 3.20 3.10 3.20 0.10 3.23
ARPICO FINANCE COMPANY PLC ARPI.N0000 40 7 204.70 209.00 229.90 209.00 204.70 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.