31 Jul 2014, 02:53 PM
YORK.N0000 As of 31 Jul 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 31 Jul 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 30th July 2014, with a Market Capitalization of Rs.2,851.79 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 31 Jul 2014, 02:53:15 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 1,700 7 272.00 276.00 276.00 275.00 275.00 3.00 1.10
ABANS ELECTRICALS PLC ABAN.N0000 1,100 9 118.00 116.50 116.60 116.00 116.30 -1.70 -1.44
ABANS FINANCE PLC AFSL.N0000 4,300 6 29.00 28.60 29.50 28.60 28.60 -0.40 -1.38
ACCESS ENGINEERING PLC AEL.N0000 9,330,675 66 25.60 24.40 25.90 25.40 25.50 -0.10 -0.39
ACL CABLES PLC ACL.N0000 34,206 17 71.00 70.50 71.00 70.50 71.00 0.00 0.00
ACL PLASTICS PLC APLA.N0000 2,560 18 120.90 120.00 122.50 120.00 120.00 -0.90 -0.74
ACME PRINTING & PACKAGING PLC ACME.N0000 400 2 15.30 15.10 15.10 15.10 15.10 -0.20 -1.31
ADAM INVESTMENTS LIMITED AINV.N0000 419,671 48 4.60 4.70 4.70 4.50 4.60 0.00 0.00
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1,859 15 24.00 24.30 24.70 24.30 24.70 0.70 2.92
AGSTAR FERTILIZERS PLC AGST.N0000 900 3 4.30 4.30 4.30 4.20 4.30 0.00 0.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 3,623 8 84.00 84.60 85.00 83.00 83.20 -0.80 -0.95
AITKEN SPENCE PLC SPEN.N0000 59,789 29 107.00 107.50 109.00 107.10 108.10 1.10 1.03
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 342 10 785.00 782.00 800.00 782.00 787.90 2.90 0.37
ALUFAB PLC ALUF.N0000 11,510 12 18.30 18.00 18.30 18.00 18.00 -0.30 -1.64
ALUMEX PLC ALUM.N0000 85,953 42 14.80 14.90 15.00 14.80 14.80 0.00 0.00
AMANA BANK LIMITED ABL.N0000 47,022 15 5.70 5.70 5.80 5.70 5.80 0.10 1.75
AMANA TAKAFUL PLC ATL.N0000 511,463 38 1.80 1.70 1.80 1.70 1.70 -0.10 -5.56
AMAYA LEISURE PLC CONN.N0000 8 1 88.00 87.00 87.00 87.00 87.00 -1.00 -1.14
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 20,814 4 5.90 6.00 6.00 5.90 5.90 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 31,288 41 140.00 143.00 144.80 140.00 142.80 2.80 2.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.