03 Mar 2015, 06:06 PM
YORK.N0000 As of 03 Mar 2015
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 03 Mar 2015

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 296 companies representing 20 business sectors as at 03rd March 2015, with a Market Capitalization of Rs. 3,066.51 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 03 Mar 2015, 06:06:05 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 1 1 299.00 310.00 310.00 310.00 310.00 11.00 3.68
ABANS ELECTRICALS PLC ABAN.N0000 3,927 7 110.30 112.00 112.00 110.50 110.70 0.40 0.36
ABANS FINANCE PLC AFSL.N0000 1,508 8 27.30 26.20 26.20 25.50 25.90 -1.40 -5.13
ACCESS ENGINEERING PLC AEL.N0000 2,290,792 365 27.30 27.40 28.50 27.30 28.10 0.80 2.93
ACL CABLES PLC ACL.N0000 24,534 13 81.00 80.90 81.00 80.50 81.00 0.00 0.00
ACL PLASTICS PLC APLA.N0000 15 2 128.00 115.70 115.70 115.70 115.70 -12.30 -9.61
ACME PRINTING & PACKAGING PLC ACME.N0000 16,499 19 10.40 10.20 10.20 10.00 10.00 -0.40 -3.85
ADAM INVESTMENTS PLC AINV.N0000 10,500 8 3.30 3.40 3.40 3.30 3.40 0.10 3.03
AGALAWATTE PLANTATIONS PLC AGAL.N0000 100 1 25.30 25.30 25.30 25.30 25.30 0.00 0.00
AGSTAR PLC AGST.N0000 322,165 82 6.50 6.40 6.50 6.30 6.30 -0.20 -3.08
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 275 5 77.70 77.50 77.50 77.00 77.00 -0.70 -0.90
AITKEN SPENCE PLC SPEN.N0000 134 9 105.00 106.80 106.80 104.00 104.20 -0.80 -0.76
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 3 1 790.60 799.10 799.10 799.10 799.10 8.50 1.08
ALUFAB PLC ALUF.N0000 1,001 4 28.30 29.00 29.90 29.00 29.00 0.70 2.47
ALUMEX PLC ALUM.N0000 22,748 17 16.50 16.50 16.90 16.50 16.70 0.20 1.21
AMANA BANK PLC ABL.N0000 21,050 4 5.20 5.30 5.30 5.20 5.20 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 1,121,193 37 1.50 1.50 1.50 1.40 1.40 -0.10 -6.67
AMAYA LEISURE PLC CONN.N0000 429 4 80.00 80.00 80.00 80.00 80.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 8,052 7 5.90 6.10 6.10 5.80 5.80 -0.10 -1.69
ARPICO FINANCE COMPANY PLC ARPI.N0000 1,401 6 151.00 151.00 151.00 150.00 150.20 -0.80 -0.53

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.