20 Sep 2014, 07:22 AM
YORK.N0000 As of 20 Sep 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 20 Sep 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 31st August 2014, with a Market Capitalization of Rs. 2,952.4 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 20 Sep 2014, 07:22:00 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 80 3 291.20 283.00 283.00 282.80 282.90 -8.30 -2.85
ABANS ELECTRICALS PLC ABAN.N0000 620 4 126.40 128.40 128.40 128.00 128.00 1.60 1.27
ABANS FINANCE PLC AFSL.N0000 17,818 12 27.20 28.40 28.50 27.50 28.00 0.80 2.94
ACCESS ENGINEERING PLC AEL.N0000 6,202,637 440 28.50 28.50 29.20 28.30 29.00 0.50 1.75
ACL CABLES PLC ACL.N0000 314,036 86 74.00 74.80 79.00 74.80 77.20 3.20 4.32
ACL PLASTICS PLC APLA.N0000 32,935 63 133.70 135.00 141.00 135.00 139.00 5.30 3.96
ACME PRINTING & PACKAGING PLC ACME.N0000 219,659 125 13.00 13.40 14.00 12.00 12.60 -0.40 -3.08
ADAM INVESTMENTS LIMITED AINV.N0000 213,842 36 4.50 4.50 4.50 4.40 4.40 -0.10 -2.22
AGALAWATTE PLANTATIONS PLC AGAL.N0000 1,063 3 25.90 25.90 26.10 25.90 26.10 0.20 0.77
AGSTAR PLC AGST.N0000 32,001 8 5.00 5.00 5.00 4.90 4.90 -0.10 -2.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 110,318 36 85.50 85.80 86.90 85.00 86.50 1.00 1.17
AITKEN SPENCE PLC SPEN.N0000 217,227 60 110.70 110.50 112.40 110.50 112.00 1.30 1.17
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 3,663 29 800.10 810.00 829.90 810.00 819.70 19.60 2.45
ALUFAB PLC ALUF.N0000 4,706 10 18.40 18.40 18.70 18.10 18.40 0.00 0.00
ALUMEX PLC ALUM.N0000 25,600 14 15.70 15.70 15.70 15.60 15.70 0.00 0.00
AMANA BANK PLC ABL.N0000 14,747 23 5.60 5.60 5.60 5.50 5.60 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 2,690,099 33 1.80 1.80 1.90 1.80 1.90 0.10 5.56
AMAYA LEISURE PLC CONN.N0000 25 5 86.00 90.00 90.00 89.90 89.90 3.90 4.53
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 29,950 19 6.70 6.80 6.80 6.70 6.70 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 58,346 92 158.00 159.70 162.00 158.20 160.10 2.10 1.33

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.