30 Oct 2014, 07:55 PM
YORK.N0000 As of 30 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 30 Oct 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 24th September 2014, with a Market Capitalization of Rs. 3,067.28 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Oct 2014, 07:55:02 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 318 2 299.40 290.00 290.00 290.00 290.00 -9.40 -3.14
ABANS ELECTRICALS PLC ABAN.N0000 630 1 118.10 118.00 118.00 118.00 118.00 -0.10 -0.08
ACCESS ENGINEERING PLC AEL.N0000 1,717,015 178 31.60 31.60 32.00 31.50 32.00 0.40 1.27
ACL PLASTICS PLC APLA.N0000 117 2 125.10 125.30 125.30 125.30 125.30 0.20 0.16
ACME PRINTING & PACKAGING PLC ACME.N0000 188,820 128 13.10 13.30 13.70 12.70 13.00 -0.10 -0.76
ADAM INVESTMENTS LIMITED AINV.N0000 106,385 9 4.10 4.00 4.10 4.00 4.00 -0.10 -2.44
AGSTAR PLC AGST.N0000 267,956 27 4.80 4.80 4.90 4.70 4.90 0.10 2.08
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 148,105 16 82.00 82.00 85.00 82.00 82.00 0.00 0.00
AITKEN SPENCE PLC SPEN.N0000 110,987 54 104.30 104.30 104.50 104.00 104.00 -0.30 -0.29
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 115 6 861.00 860.50 883.00 860.00 862.00 1.00 0.12
ALUFAB PLC ALUF.N0000 42,107 40 30.00 30.40 30.40 29.10 29.30 -0.70 -2.33
ALUMEX PLC ALUM.N0000 90,245 31 15.40 15.30 15.50 15.30 15.40 0.00 0.00
AMANA BANK PLC ABL.N0000 1,210 7 5.40 5.50 5.50 5.40 5.40 0.00 0.00
AMANA TAKAFUL PLC ATL.N0000 86,165 25 1.70 1.70 1.70 1.60 1.70 0.00 0.00
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 92,110 19 5.90 5.90 6.00 5.60 5.90 0.00 0.00
ARPICO FINANCE COMPANY PLC ARPI.N0000 2,625 4 160.50 160.60 161.50 160.60 160.80 0.30 0.19
ASCOT HOLDINGS PLC ASCO.N0000 10,127 5 92.00 92.00 92.60 91.00 91.00 -1.00 -1.09
ASIA ASSET FINANCE PLC AAF.N0000 172,206 28 1.70 1.70 1.80 1.70 1.70 0.00 0.00
ASIA CAPITAL PLC ACAP.N0000 12,546 13 12.00 12.00 12.00 11.80 11.90 -0.10 -0.83
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 32,206 26 3.40 3.40 3.50 3.40 3.40 0.00 0.00

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.