31 Jul 2016, 07:04 AM
YORK.N0000 As of 31 Jul 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 31 Jul 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 294 companies representing 20 business sectors as at 29th March 2016, with a Market Capitalization of Rs. 2,591,06 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Please note that the securities highlighted in yellow colour in the list below are on the Default Board.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 31 Jul 2016, 07:04:32 AM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
ABANS ELECTRICALS PLC ABAN.N0000 100 2 123.00 123.00 123.00 123.00 123.00 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 387,916 73 23.00 23.00 23.30 22.90 23.10 0.10 0.43
ACL CABLES PLC ACL.N0000 29,290 30 59.00 58.00 59.50 58.00 59.40 0.40 0.68
ACL PLASTICS PLC APLA.N0000 2,065 12 185.00 186.50 186.50 185.00 187.40 2.40 1.30
ACME PRINTING & PACKAGING PLC ACME.N0000 35,667 24 7.50 7.30 7.30 7.10 7.30 -0.20 -2.67
ADAM CAPITAL PLC PCHH.N0000 267,100 10 1.90 1.80 1.90 1.80 1.90 0.00 0.00
ADAM INVESTMENTS PLC AINV.N0000 56,144 7 2.40 2.50 2.50 2.40 2.40 0.00 0.00
AGSTAR PLC AGST.N0000 6,569 8 4.90 4.80 4.80 4.80 4.80 -0.10 -2.04
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 26,068 15 53.00 52.60 52.60 51.00 51.60 -1.40 -2.64
AITKEN SPENCE PLC SPEN.N0000 19,516 14 73.00 73.00 74.00 73.00 73.30 0.30 0.41
ALUFAB PLC ALUF.N0000 13,884 36 51.90 51.20 51.20 50.00 50.10 -1.80 -3.47
ALUMEX PLC ALUM.N0000 68,842 28 18.00 17.90 17.90 17.80 17.90 -0.10 -0.56
AMANA TAKAFUL PLC ATL.N0000 965,078 19 0.90 0.90 0.90 0.90 0.90 0.00 0.00
AMAYA LEISURE PLC CONN.N0000 343 1 69.90 69.90 69.90 69.90 69.90 0.00 0.00
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 269,201 28 2.20 2.20 2.30 2.10 2.10 -0.10 -4.55
ASCOT HOLDINGS PLC ASCO.N0000 5,094 13 44.30 42.00 44.90 42.00 44.40 0.10 0.23
ASIA ASSET FINANCE PLC AAF.N0000 124,493 14 1.60 1.60 1.70 1.60 1.60 0.00 0.00
ASIA CAPITAL PLC ACAP.N0000 42,960 22 12.70 12.30 12.60 12.30 12.40 -0.30 -2.36
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 28,940 7 2.60 2.70 2.70 2.70 2.70 0.10 3.85
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 127,757 33 22.90 22.50 23.50 22.50 23.00 0.10 0.44

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.