01 Oct 2014, 11:43 PM
YORK.N0000 As of 01 Oct 2014
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 01 Oct 2014

Market | -

Turnover-Share Volume-

- - -%
- - -%

Trade Summary

The Colombo Stock Exchange (CSE) has 293 companies representing 20 business sectors as at 24th September 2014, with a Market Capitalization of Rs. 3,067.28 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 01 Oct 2014, 11:43:39 PM
Company Name Symbol Share Volume Trade volume Previous Close (Rs.) Open (Rs.) High (Rs.) Low (Rs.) **Last Traded Price (Rs.) Change (Rs.) Change Percentage (%)
A I A INSURANCE LANKA PLC CTCE.N0000 2,610 18 300.00 310.00 320.00 310.00 311.00 11.00 3.67
ABANS ELECTRICALS PLC ABAN.N0000 283 8 128.10 120.10 127.90 120.10 125.00 -3.10 -2.42
ABANS FINANCE PLC AFSL.N0000 10,054 6 27.30 27.90 28.00 27.30 27.30 0.00 0.00
ACCESS ENGINEERING PLC AEL.N0000 8,106,314 332 29.30 29.40 29.80 29.50 29.70 0.40 1.37
ACL CABLES PLC ACL.N0000 26,094 18 77.00 76.00 77.40 75.90 76.00 -1.00 -1.30
ACL PLASTICS PLC APLA.N0000 10 1 136.50 136.70 136.70 136.70 136.70 0.20 0.15
ACME PRINTING & PACKAGING PLC ACME.N0000 3,201 6 12.90 12.80 13.00 12.80 13.00 0.10 0.78
ADAM INVESTMENTS LIMITED AINV.N0000 29,500 8 4.20 4.20 4.30 4.20 4.20 0.00 0.00
AGSTAR PLC AGST.N0000 157,310 20 5.00 5.00 5.20 5.00 5.10 0.10 2.00
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 360,521 80 85.90 84.50 86.90 84.50 86.00 0.10 0.12
AITKEN SPENCE PLC SPEN.N0000 132,453 31 110.00 110.50 110.50 109.30 109.50 -0.50 -0.45
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 120 2 834.90 820.00 825.00 820.00 825.00 -9.90 -1.19
ALUFAB PLC ALUF.N0000 34,546 30 19.00 19.30 19.90 19.00 19.10 0.10 0.53
ALUMEX PLC ALUM.N0000 231,302 22 15.30 15.40 15.50 15.10 15.50 0.20 1.31
AMANA BANK PLC ABL.N0000 54,910 13 5.60 5.60 5.60 5.50 5.50 -0.10 -1.79
AMANA TAKAFUL PLC ATL.N0000 7,544 12 1.90 1.90 1.90 1.80 1.80 -0.10 -5.26
AMAYA LEISURE PLC CONN.N0000 52 3 85.00 85.10 85.10 85.00 85.00 0.00 0.00
ANILANA HOTELS AND PROPERTIES LIMITED ALHP.N0000 47,316 7 6.40 6.30 6.30 6.30 6.30 -0.10 -1.56
ARPICO FINANCE COMPANY PLC ARPI.N0000 3,022,635 17 162.30 163.00 166.00 158.00 160.40 -1.90 -1.17
ASCOT HOLDINGS PLC ASCO.N0000 12,817 35 94.40 94.90 98.10 93.50 93.80 -0.60 -0.64

** If the market status is 'CLOSED', this column shows 'Volume Weighted Average Price'.