23 May 2013, 05:33 PM

YORK.N0000 As of 23 May 2013
Last Trade	01:25:19	10.10
Change	0.00	0.00
Volume	300
Today's Open	0.00
Today's High	10.50
Today's Low	10.10

Loading....

Market ActivityAs of 23 May 2013

Market | -

Turnover-Share Volume-

- - -%

- - -%

Trading Members

Capital Alliance Securities (Pvt) Ltd.	SMB Securities (Pvt) Ltd.
Level 5, "Millennium House", 46/58 Navam Mawatha, Colombo 2. Tel:+94 11 2 317 777 Fax:+94 11 2 3177 88 E-mail: general@capitalalliance.lk Website: www.capitalalliance.lk Mr.Harinlal Aturupane Managing Director / CEO	No. 47, Dharmapala Mawatha, Colombo 3. Tel: +94 5 232 091 Fax: +94 2 339 292 E-mail: admin@smbsecurities.lk Website: www.smblk.com Mr. Nandun Jayatillake Chief Executive Officer

First Guardian Equities (Pvt) Ltd.	Taprobane Securities (Pvt) Ltd.
32nd Floor, East Tower, World Trade Centre, Echelon Square, Colombo 1. Tel: +94 11 5 884 400 (Hunting) Fax: +94 11 5 884 401 E-mail: info@firstguardianequities.com Website: www.firstguardianequities.com Mr. Rohan Goonewardene Managing Director / CEO	2nd Floor, No. 10, Gothami Road, Colombo 08. Tel: +94 11 5 328 200 Fax: +94 11 5 328 277 E-mail: info@taprobane.lk , dinal@taprobane.lk Website: www.taprobanestocks.com Mr.Dinal Wijemanne Managing Director / CEO

Heraymila Securities Ltd.	Serendib Stock Brokers (Pvt) Ltd.
Level 8, South Wing, Millennium House, 46/58 Nawam Mawatha, Colombo 02. Tel: +94 11 2 359 100 Fax: +94 11 2 305 522 E-mail:info-hasl@heraymila.com Website: www.heraymila.com Mr. Ravi Abeysuriya Director / CEO	No 35/1, Alwis Place, Colombo - 03. Tele : +94 11 2 344 444 Fax : +94 11 2 434 198 E-mail:info@serendibsb.com Website: www.serendibsb.com Mr. Naushervan Beg Chief Executive Officer

IIFL Securities Ceylon (Pvt) Ltd.	TKS Securities (Pvt) Ltd.
27th Floor, East Tower, World Trade Centre, Echelon Square, Colombo 1 Tel: +94 11 2 333 000 Fax: +94 11 2 333 383 E-mail:info.ceylon@iiflcap.com Ms. Priyani Ratna-Gopal Country Head	19-01, East Tower, World Trade Centre,Echelon Square Colombo 1. Tel: +94 11 7 857 799 Fax: +94 11 7 857 857 E-mail: info@tks.lk Website: www.tks.lk Mr. Hussain Gani Chief Executive Officer

Richard Pieris Securities (Pvt) Ltd.	Claridge Stockbrokers (Pvt) Ltd.
69, Hyde Park Corner, Colombo 02. Tel: +94 11 7 448 900 Fax: +94 11 2 675 064 E-mail:jayantha@rpsecurities.com Mr. Jayantha Perera Chief Executive Officer	No.10 Gnanartha Pradeepa Mawatha, Colombo 8. Tel: +94 11 2 697 974 Fax: +94 11 2 689 250 E-mail: csb@mackwoods.com Mr. P .N. A. Epa Chief Executive Officer

New World Securities (Pvt) Ltd	Softlogic Stockbrokers (Pvt) Ltd
2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: +94 11 2 358 700 / 20 Fax: +94 11 2 358 701 Website: www.nws.lk Mr. Jaliya Wijeratne Chief Executive Officer	Level 23, East Tower World Trade Centre Colombo 1 Tel: +94 11 7 277 000 to 98 Fax: +94 11 7 277 099 Email: info@equity.softlogic.lk Website: www.softlogicequity.lk Mr. Dihan Dedigama Chief Executive Officer

LOLC Securities Limited	First Capital Markets Limited (Trading Member - Debt)
Level 18, West Tower, World Trade Centre, Echelon Square Colombo 1. Tel: +94 11 7 880 880 Fax: +94 11 2 434 771 Mr. Sriyan Gurusinghe CEO / Managing Director	No.75, Arnold Ratnayake Mawatha, Colombo 10. Tel: +94 11 2 639 898, +94 11 2 681 888 Fax: +94 11 2 639 899, +94 11 2 681 460 E-Mail: info@firstcapital.lk Web site: www.firstcapital.lk Mr. A.J. Ismail Chief Executive Officer