30 Sep 2016, 01:56 PM
YORK.N0000 As of 30 Sep 2016
Last Trade 01:25:19 10.10
Change 0.00 0.00
Volume 300
Today's Open 0.00
Today's High 10.50
Today's Low 10.10
X
Loading....

Market ActivityAs of 30 Sep 2016

Market | -

Turnover-Share Volume-

- - -%
- - -%

Listed Company Directory

The Colombo Stock Exchange (CSE) has 295 companies representing 20 business sectors as at 18th August 2016, with a Market Capitalization of Rs. 2,810.49 Bn.

Public Companies incorporated under the Companies Act No.7 of 2007 or any other statutory corporation, incorporated or established under the laws of Sri Lanka or established under the laws of any other state (subject to Exchange Control approval) are eligible to seek a listing on the Colombo Stock Exchange to raise Debt or Equity. Companies desiring to be admitted to the official list of the Exchange and to secure a listing of their securities will be required to comply with the relevant provisions of the above act and the Securities & Exchange Commission Act No.36 of 1987 (as amended) and the Listing Rules of the Exchange.

<< Next 1234567891011121314Prev >>
Show All
Daily Share Trading Statistics (Detailed)Market Statistics as of 30 Sep 2016, 01:56:42 PM
Company Name Symbol Price Issued Quantity Market Capitalisation Market Cap.(as a % of Total Market Cap.)
JOHN KEELLS HOLDINGS PLC JKH.N0000 154.50 1,359,523,584 210,046,393,728 7.93
CEYLON TOBACCO COMPANY PLC CTC.N0000 860.00 187,323,751 161,098,425,860 6.09
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 144.00 832,879,536 119,934,653,184 4.53
NESTLE LANKA PLC NEST.N0000 2,200.20 53,725,463 118,206,763,693 4.47
DIALOG AXIATA PLC DIAL.N0000 11.60 8,143,778,405 94,467,829,498 3.57
HATTON NATIONAL BANK PLC HNB.N0000 225.00 330,367,181 74,332,615,725 2.81
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 246.00 300,000,000 73,800,000,000 2.79
SRI LANKA TELECOM PLC SLTL.N0000 38.80 1,804,860,000 70,028,568,000 2.65
CEYLON COLD STORES PLC CCS.N0000 643.50 95,040,000 61,158,240,000 2.31
HEMAS HOLDINGS PLC HHL.N0000 104.00 572,545,133 59,544,693,832 2.25
SAMPATH BANK PLC SAMP.N0000 265.50 176,981,069 46,988,473,820 1.77
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 167.00 240,000,000 40,080,000,000 1.51
CARGILLS (CEYLON) PLC CARG.N0000 175.00 224,000,000 39,200,000,000 1.48
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 82.30 475,200,000 39,108,960,000 1.48
CARSON CUMBERBATCH PLC CARS.N0000 187.00 196,386,914 36,724,352,918 1.39
DFCC BANK PLC DFCC.N0000 131.50 265,097,688 34,860,345,972 1.32
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 30.20 1,137,533,596 34,353,514,599 1.30
TEEJAY LANKA PLC TJL.N0000 47.40 698,592,840 33,113,300,616 1.25
LION BREWERY CEYLON PLC LION.N0000 380.50 80,000,000 30,440,000,000 1.15
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 19.00 1,579,862,482 30,017,387,158 1.13