ASIAN HOTELS AND PROPERTIES PLC

(AHPL.N0000)
ISIN : LK0341N00004
51.30
-1.50
(-2.84%)
Close Price (Rs)
51.30
Previous Close (Rs.)
52.80
Turnover(Rs)
43,862,388.00
Share Volume
851,471
Trade Volume
218
DAY`S PRICE RANGE
53.00 - 51.00
Market Capitalization (Rs.)
22,714,372,890.00
Market Cap/Total Market Cap (%)
0.36(%)
BETA VALUES AGAINST ASPI (AS OF FIRST QUARTER OF YEAR 2025)
0.95
BETA VALUES AGAINST S&P SL20 (AS OF FIRST QUARTER OF YEAR 2025)
0.91

About ASIAN HOTELS AND PROPERTIES PLC

ADDRESS

77, Galle Road, Colombo 3

PHONE

011-5540404

FAX

5540410

WEBSITE

www.crescat.com

BUSINESS SUMMARY

The Principle Activities are Hoteliering & Property Development.

E-MAIL

ahpl@crescat.com

GICS Industry Group

Consumer Services

FOUNDED

1993

QUOTED DATE

2004-01-30

FINANCIAL YEAR ENDS

31st March

SECRETARIES

Keells Consultants (Private) Ltd., 130, Glennie Street, Colombo 2.

AUDITORS

KPMG Ford Rhodes Thornton & Company

ARTICLES OF ASSOCIATION

Key Executives

    Balendra K.N.J. (Non Executive, Non Independent Director)
    Chairman / Managing Director

Board Members

  • Rajendra S. (Non-Executive Director)
  • Cooray J.G.A. (Non-Executive Non-Independent Director)
  • A.S. de Zoysa (Independent Non Executive Director)
  • J. Durairatnam (Independent Non Executive Director)
  • Svensson M (Non Executive Non Independent Director)
  • Gunawardane C. L. P. (Non Executive Non Independent Director)
  • Nanayakkara Ms. A. (Independent Non Executive Director)

Videos

Select a start (dd-mm-yyyy)

Select a end date (dd-mm-yyyy)

Group by

Uploaded DateReport
27 May 2025
03:51 PM
Annual Report 2024/25
22 May 2024
01:20 AM
Annual Report 2023/24
23 May 2023
10:06 AM
Annual Report Information 2022/23
23 May 2022
09:55 AM
Annual Report 2021/22
24 May 2021
09:47 AM
Annual Report Information 2020/21
21 May 2020
09:37 AM
Annual Report 2019/2020
29 May 2019
06:30 PM
Annual Report as at 31st March 2019
27 May 2018
06:30 PM
Annual Report 2017/18
29 May 2017
06:30 PM
Annual Report as at 31st March 2017
26 May 2016
06:30 PM
Annual Financial Statements as @ 31st March 2016
03 Jun 2015
06:30 PM
Annual Report 2014/2015
03 Jun 2014
06:30 PM
Annual Report 2013/2014
02 Jun 2013
06:30 PM
Annual Report 2012 / 2013
30 May 2012
06:30 PM
Annual Report 2011/12
Uploaded DateReport
27 May 2025
10:55 AM
Interim Financial Statements as @ 31st March 2025
03 Feb 2025
09:45 AM
Interim Financial Statements as @ 31st December 2024
04 Nov 2024
09:19 AM
Interim Financial Statements as @ 30th September 2024
29 Jul 2024
09:04 AM
Interim Financial Statements as @ 30th June 2024
21 May 2024
10:51 AM
Interim Financial Statements as @ 31st March 2024
30 Jan 2024
09:05 AM
Interim Financial Statements as @ 31st December 2023
06 Nov 2023
09:05 AM
Interim Financial Statements as @ 30th September 2023
24 Jul 2023
09:01 AM
Interim Financial Statements as @ 30th June 2023
23 May 2023
11:18 AM
Interim Financial Statements as @ 31st March 2023
30 Jan 2023
09:03 AM
Interim Financial Statements as @ 31st December 2022
02 Nov 2022
09:03 AM
Interim Financial Statements as @ 30th September 2022
19 Jul 2022
09:29 AM
Interim Financial Statements as @ 30th June 2022
23 May 2022
09:17 AM
Interim Financial Statements as @ 31st March 2022
24 Jan 2022
10:26 AM
Interim Financial Statements as @ 31st December 2021
27 Oct 2021
09:31 AM
Interim Financial Statements as @ 30th September 2021
26 Jul 2021
09:06 AM
Interim Financial Statements as @ 30th June 2021
24 May 2021
09:45 AM
Interim Financial Statements as @ 31st March 2021
19 Jan 2021
09:07 AM
Interim Financial Statements as @ 31st December 2020
27 Oct 2020
09:04 AM
Interim Financial Statements as @ 30th September 2020
22 Jul 2020
09:05 AM
Quarterly Statments as @ 30th June 2020
21 May 2020
09:37 AM
Interim Financial Statements as of 31-03-2020
27 Jan 2020
09:06 AM
Quarterly Statments as @ 31st December 2019
29 Oct 2019
09:14 AM
Quarterly Statements as @ 30th September 2019
26 Jul 2019
09:09 AM
Quarterly Statments as @ 30th June 2019
29 May 2019
06:30 PM
Quarterly Financial Statements as at 31st March 2019
29 Jan 2019
06:30 PM
Quarterly Statments as @ 31st December 2018
28 Oct 2018
06:30 PM
Quarterly Statments as @ 30th September 2018
24 Jul 2018
06:30 PM
Interim Financial Statements as at 30.06.2018 (Amended)
22 Jul 2018
06:30 PM
Quarterly Statments as @ 30th June 2018
24 May 2018
06:30 PM
Interim Financial Statements as of 31-03-2018
01 Feb 2018
06:30 PM
Quarterly Statments as @ 31st December 2017
24 Oct 2017
06:30 PM
Interim Financial Statements as at 30-09-2017
23 Jul 2017
06:30 PM
Quarterly Financial Statements as at 30th June 2017
25 May 2017
06:30 PM
Quarterly Financial Statements as at 31st March 2017
29 Jan 2017
06:30 PM
Interim Financial Statements as of 31-12-2016
27 Oct 2016
06:30 PM
Interim Financial Statements as at 30-09-2016
28 Jul 2016
06:30 PM
Quarterly Financial Statements as at 30th June 2016
24 May 2016
06:30 PM
Quarterly Financial Statements as at 31st March 2016
26 Jan 2016
06:30 PM
Quarterly Financial Statements as @ 31st December 2015
28 Oct 2015
06:30 PM
Quarterly Financial Statements as at 30-09-2015
27 Jul 2015
06:30 PM
Quarterly Financial Statements as at 30th June 2015
28 May 2015
06:30 PM
Interim Financial Statements as at 31-03-2015
27 Jan 2015
06:30 PM
Quarterly Financial Statements as at 31st December 2014
29 Oct 2014
06:30 PM
Interim Financial Statements as at 30-09-2014
29 Jul 2014
06:30 PM
Interim Financial Statements as at 30-06-2014
29 May 2014
06:30 PM
Amended Interim Financial Statements as at 31-03-2014
23 Jan 2014
06:30 PM
Interim Financial Statements as of 31-12-2013
30 Oct 2013
06:30 PM
Amended Financial Statements 30-09-2013
22 Sep 2013
06:30 PM
Interim Financial Statements as at 30-06-2013
28 May 2013
06:30 PM
Interim Financial Statements as at 31/03/ 2013
28 Jan 2013
06:30 PM
Interim Financial Statements as of 31-12-2012
31 Oct 2012
06:30 PM
Quarterly Financial Statements as at 30th September 2012
30 Jul 2012
06:30 PM
Quarterly Financial Statements as at 30th June 2012
24 May 2012
06:30 PM
Quarterly Financial Statements as at 31st March 2012
03 Jun 2021
03:11 PM
ERRATA TO THE ANNUAL REPORT 2020/2021
24 Jul 2018
06:30 PM
ERRATA TO THE INTERIM FINANCIAL STATEMENTS AS AT 30TH JUNE 2018
29 May 2017
06:30 PM
Press Release - 31-03-2017
25 May 2016
06:30 PM
Press Release 31-03-2015
25 May 2016
06:30 PM
Press Release 31-03-2016
29 May 2014
06:30 PM
Amendment to the Interim Financial Statements 31-03-2014
27 May 2014
06:30 PM
Press Release 31-03-2014
No PDF Download Available
No WEB Link Available

Videos

Select Announcement Category

Start Date

End Date

Articles

ASIAN HOTELS & PROPERTIES PLC

INVESTOR RELATIONS OFFICER
Miss Aneesha Dambawinne
Senior Executive
+94 11 230 6170
All Time High (Rs.)
210.00
All Time Low (Rs.)
20.00
WTD* Turnover(Rs.)
3,814,239.50
MTD* Turnover(Rs.)
3,814,239.50
YTD* Turnover(Rs.)
302,870,368.00
WTD* Share Volume
72,282
MTD* Share Volume
72,282
YTD* Share Volume:
5,118,333
All Time High (Rs.)
210.00
All Time Low (Rs.)
20.00
WTD* Turnover(Rs.)
3,814,239.50
MTD* Turnover(Rs.)
3,814,239.50
YTD* Turnover(Rs.)
302,870,368.00
WTD* Share Volume
72,282
MTD* Share Volume
72,282
YTD* Share Volume:
5,118,333

Historical Values

Select start date (dd-mm-yyyy)

Select end date (dd-mm-yyyy)

Group by

Last Traded TimePrice(Rs)Share Volume High For the Day(Rs)Low For the Day(Rs)Change(Rs)Change Percentage 
08:59 AM 51.50100053.0051.00-1.30 -2.462
08:59 AM 51.1010053.0051.00-1.70 -3.22
08:59 AM 51.0022653.0051.00-1.80 -3.409
08:59 AM 51.0010053.0051.00-1.80 -3.409
08:59 AM 51.00200053.0051.00-1.80 -3.409
08:59 AM 51.0047453.0051.00-1.80 -3.409
08:56 AM 51.0010053.0051.00-1.80 -3.409
08:56 AM 51.001053.0051.00-1.80 -3.409
08:56 AM 51.002653.0051.00-1.80 -3.409
08:56 AM 51.00453.0051.00-1.80 -3.409
08:56 AM 51.0010053.0051.00-1.80 -3.409
08:53 AM 51.00470753.0051.00-1.80 -3.409
08:53 AM 51.001000053.0051.00-1.80 -3.409
08:53 AM 51.002553.0051.00-1.80 -3.409
08:53 AM 51.0010053.0051.00-1.80 -3.409
08:53 AM 51.00500053.0051.00-1.80 -3.409
08:53 AM 51.00250053.0051.00-1.80 -3.409
08:53 AM 51.503553.0051.50-1.30 -2.462
08:53 AM 51.5050053.0051.50-1.30 -2.462
08:53 AM 51.401053.0051.40-1.40 -2.652
08:53 AM 51.40453.0051.40-1.40 -2.652
08:53 AM 51.401253.0051.40-1.40 -2.652
08:53 AM 51.4030053.0051.40-1.40 -2.652
08:53 AM 51.40553.0051.40-1.40 -2.652
08:53 AM 51.401053.0051.40-1.40 -2.652
08:53 AM 51.401053.0051.40-1.40 -2.652
08:53 AM 51.401053.0051.40-1.40 -2.652
08:53 AM 51.40553.0051.40-1.40 -2.652
08:53 AM 51.401053.0051.40-1.40 -2.652
08:53 AM 51.3020053.0051.30-1.50 -2.841
08:53 AM 51.301053.0051.30-1.50 -2.841
08:53 AM 51.308053.0051.30-1.50 -2.841
08:53 AM 51.3010053.0051.30-1.50 -2.841
08:53 AM 51.30253.0051.30-1.50 -2.841
08:53 AM 51.301053.0051.30-1.50 -2.841
08:53 AM 51.301053.0051.30-1.50 -2.841
08:53 AM 51.3010053.0051.30-1.50 -2.841
08:53 AM 51.301053.0051.30-1.50 -2.841
08:53 AM 51.301053.0051.30-1.50 -2.841
08:53 AM 51.205053.0051.20-1.60 -3.03
08:53 AM 51.20500053.0051.20-1.60 -3.03
08:53 AM 51.201053.0051.20-1.60 -3.03
08:53 AM 51.201053.0051.20-1.60 -3.03
08:53 AM 51.201053.0051.20-1.60 -3.03
08:53 AM 51.201053.0051.20-1.60 -3.03
08:53 AM 51.201053.0051.20-1.60 -3.03
08:53 AM 51.10253.0051.10-1.70 -3.22
08:53 AM 51.1025053.0051.10-1.70 -3.22
08:53 AM 51.1025053.0051.10-1.70 -3.22
08:53 AM 51.1025053.0051.10-1.70 -3.22
08:53 AM 51.1011153.0051.10-1.70 -3.22
08:53 AM 51.101053.0051.10-1.70 -3.22
08:53 AM 51.1020053.0051.10-1.70 -3.22
08:53 AM 51.101053.0051.10-1.70 -3.22
08:53 AM 51.101053.0051.10-1.70 -3.22
08:53 AM 51.10253.0051.10-1.70 -3.22
08:53 AM 51.003053.0051.00-1.80 -3.409
08:54 AM 51.001053.0051.00-1.80 -3.409
08:54 AM 51.00199653.0051.00-1.80 -3.409
08:54 AM 51.0010053.0051.00-1.80 -3.409
08:54 AM 51.0010053.0051.00-1.80 -3.409
08:54 AM 51.00153.0051.00-1.80 -3.409
08:54 AM 51.0025053.0051.00-1.80 -3.409
08:54 AM 51.005053.0051.00-1.80 -3.409
08:54 AM 51.0029353.0051.00-1.80 -3.409
08:47 AM 52.0010053.0051.50-0.80 -1.515
08:50 AM 52.00453.0051.50-0.80 -1.515
08:30 AM 52.002053.0051.50-0.80 -1.515
08:30 AM 51.50153.0051.50-1.30 -2.462
08:30 AM 51.50200053.0051.50-1.30 -2.462
08:30 AM 51.505053.0051.50-1.30 -2.462
08:30 AM 51.5040053.0051.50-1.30 -2.462
08:13 AM 52.5010053.0051.50-0.30 -0.568
08:20 AM 51.50953.0051.50-1.30 -2.462
08:20 AM 51.5030053.0051.50-1.30 -2.462
08:20 AM 51.5099153.0051.50-1.30 -2.462
08:11 AM 51.5010053.0051.50-1.30 -2.462
08:11 AM 51.504900953.0051.50-1.30 -2.462
08:11 AM 51.5020053.0051.50-1.30 -2.462
08:11 AM 51.5050053.0051.50-1.30 -2.462
08:11 AM 51.505053.0051.50-1.30 -2.462
08:11 AM 51.509153.0051.50-1.30 -2.462
08:11 AM 52.003053.0051.50-0.80 -1.515
08:11 AM 51.602053.0051.50-1.20 -2.273
07:33 AM 52.50153.0051.50-0.30 -0.568
07:25 AM 51.501053.0051.50-1.30 -2.462
07:25 AM 51.505553.0051.50-1.30 -2.462
07:25 AM 51.503553.0051.50-1.30 -2.462
07:25 AM 51.5010053.0051.50-1.30 -2.462
07:25 AM 51.50200053.0051.50-1.30 -2.462
07:04 AM 51.501053.0051.50-1.30 -2.462
07:04 AM 51.50152553.0051.50-1.30 -2.462
07:04 AM 51.50996553.0051.50-1.30 -2.462
06:55 AM 51.504847553.0051.50-1.30 -2.462
06:55 AM 51.501053.0051.50-1.30 -2.462
06:55 AM 51.5020053.0051.50-1.30 -2.462
06:55 AM 51.5068553.0051.50-1.30 -2.462
06:55 AM 51.5063053.0051.50-1.30 -2.462
06:49 AM 51.5031553.0051.50-1.30 -2.462
06:49 AM 51.5040000053.0051.50-1.30 -2.462
06:49 AM 51.5019968553.0051.50-1.30 -2.462
06:48 AM 51.70153.0051.50-1.10 -2.083
06:48 AM 51.7099953.0051.50-1.10 -2.083
06:48 AM 51.605053.0051.50-1.20 -2.273
06:48 AM 51.601053.0051.50-1.20 -2.273
06:48 AM 51.60300053.0051.50-1.20 -2.273
06:48 AM 51.509653.0051.50-1.30 -2.462
06:48 AM 51.5050053.0051.50-1.30 -2.462
06:48 AM 51.50353.0051.50-1.30 -2.462
06:48 AM 51.501053.0051.50-1.30 -2.462
06:50 AM 51.5031553.0051.50-1.30 -2.462
06:49 AM 51.501653.0051.50-1.30 -2.462
06:18 AM 51.501553.0051.50-1.30 -2.462
06:18 AM 51.5050053.0051.50-1.30 -2.462
06:18 AM 51.5019853.0051.50-1.30 -2.462
06:18 AM 51.505053.0051.50-1.30 -2.462
06:18 AM 51.5040453.0051.50-1.30 -2.462
06:18 AM 51.5020053.0051.50-1.30 -2.462
06:18 AM 51.50153.0051.50-1.30 -2.462
06:18 AM 51.50253.0051.50-1.30 -2.462
06:18 AM 51.5013053.0051.50-1.30 -2.462
06:22 AM 52.502053.0051.50-0.30 -0.568
05:39 AM 51.5012053.0051.50-1.30 -2.462
05:39 AM 51.502053.0051.50-1.30 -2.462
05:39 AM 51.5050053.0051.50-1.30 -2.462
05:39 AM 51.5012853.0051.50-1.30 -2.462
05:39 AM 51.503253.0051.50-1.30 -2.462
05:39 AM 51.5020053.0051.50-1.30 -2.462
05:22 AM 51.502753.0051.50-1.30 -2.462
05:22 AM 51.50200053.0051.50-1.30 -2.462
05:22 AM 51.50553.0051.50-1.30 -2.462
05:24 AM 51.50193253.0051.50-1.30 -2.462
05:24 AM 51.5046853.0051.50-1.30 -2.462
05:23 AM 51.506853.0051.50-1.30 -2.462
05:04 AM 52.00200053.0051.50-0.80 -1.515
05:16 AM 51.60153.0051.50-1.20 -2.273
05:16 AM 51.502653.0051.50-1.30 -2.462
05:16 AM 51.50497353.0051.50-1.30 -2.462
05:09 AM 51.60500053.0051.50-1.20 -2.273
05:09 AM 51.5010053.0051.50-1.30 -2.462
05:09 AM 51.601053.0051.50-1.20 -2.273
05:09 AM 51.70153.0051.50-1.10 -2.083
05:09 AM 52.00153.0051.50-0.80 -1.515
05:09 AM 51.50280053.0051.50-1.30 -2.462
05:09 AM 52.0010053.0051.50-0.80 -1.515
05:09 AM 52.00100053.0051.50-0.80 -1.515
05:09 AM 51.50297453.0051.50-1.30 -2.462
05:09 AM 51.501053.0051.50-1.30 -2.462
05:09 AM 51.50453.0051.50-1.30 -2.462
05:03 AM 52.40553.0051.50-0.40 -0.758
05:01 AM 52.5020053.0051.50-0.30 -0.568
04:40 AM 52.5010053.0051.50-0.30 -0.568
04:39 AM 52.50253.0051.50-0.30 -0.568
04:37 AM 52.503753.0051.60-0.30 -0.568
04:39 AM 52.50453.0051.50-0.30 -0.568
04:33 AM 51.60675453.0051.60-1.20 -2.273
04:33 AM 51.60100053.0051.60-1.20 -2.273
04:33 AM 51.6010053.0051.60-1.20 -2.273
04:33 AM 51.7020053.0051.70-1.10 -2.083
04:33 AM 51.701553.0051.70-1.10 -2.083
04:33 AM 51.8020053.0051.80-1.00 -1.894
04:33 AM 51.801053.0051.80-1.00 -1.894
04:33 AM 51.8010053.0051.80-1.00 -1.894
04:33 AM 51.801053.0051.80-1.00 -1.894
04:33 AM 51.801053.0051.80-1.00 -1.894
04:33 AM 51.801053.0051.80-1.00 -1.894
04:33 AM 51.905053.0051.90-0.90 -1.705
04:33 AM 51.9020053.0051.90-0.90 -1.705
04:33 AM 51.9010053.0051.90-0.90 -1.705
04:33 AM 51.9070053.0051.90-0.90 -1.705
04:33 AM 51.9050053.0051.90-0.90 -1.705
04:33 AM 51.901053.0051.90-0.90 -1.705
04:33 AM 51.901053.0051.90-0.90 -1.705
04:33 AM 51.901053.0051.90-0.90 -1.705
04:33 AM 51.90153.0051.90-0.90 -1.705
04:33 AM 51.701053.0051.70-1.10 -2.083
04:30 AM 52.50450053.0052.00-0.30 -0.568
04:30 AM 52.5050053.0052.00-0.30 -0.568
04:36 AM 52.007553.0051.60-0.80 -1.515
04:36 AM 52.00153.0051.60-0.80 -1.515
04:36 AM 52.00242453.0051.60-0.80 -1.515
04:32 AM 52.50153.0052.00-0.30 -0.568
04:37 AM 51.5050053.0051.50-1.30 -2.462
04:37 AM 51.6020053.0051.60-1.20 -2.273
04:37 AM 51.60500053.0051.60-1.20 -2.273
04:37 AM 51.60200053.0051.60-1.20 -2.273
04:37 AM 51.501500053.0051.50-1.30 -2.462
04:37 AM 51.7015053.0051.60-1.10 -2.083
04:37 AM 52.007653.0051.60-0.80 -1.515
04:37 AM 51.5045553.0051.50-1.30 -2.462
04:37 AM 51.60224653.0051.60-1.20 -2.273
04:27 AM 52.10677753.0052.10-0.70 -1.326
04:27 AM 52.1010053.0052.10-0.70 -1.326
04:27 AM 52.003053.0052.00-0.80 -1.515
04:27 AM 52.001053.0052.00-0.80 -1.515
04:27 AM 52.00453.0052.00-0.80 -1.515
04:27 AM 52.00100053.0052.00-0.80 -1.515
04:27 AM 52.0030053.0052.00-0.80 -1.515
04:27 AM 52.3010053.0052.10-0.50 -0.947
04:27 AM 52.30453.0052.10-0.50 -0.947
04:27 AM 52.20300053.0052.10-0.60 -1.136
04:30 AM 52.50100053.0052.00-0.30 -0.568
04:30 AM 52.50400053.0052.00-0.30 -0.568
04:29 AM 52.00100053.0052.00-0.80 -1.515
04:07 AM 53.00453.0052.100.20 0.379
04:04 AM 52.50152.5052.50-0.30 -0.568
04:04 AM 52.505052.5052.50-0.30 -0.568
04:04 AM 52.305052.5052.30-0.50 -0.947
04:04 AM 52.303052.5052.30-0.50 -0.947
04:04 AM 52.5070952.5052.50-0.30 -0.568
04:04 AM 52.3010052.5052.30-0.50 -0.947
04:04 AM 52.2070052.5052.20-0.60 -1.136
04:04 AM 52.20152.5052.20-0.60 -1.136
04:04 AM 52.2012552.5052.20-0.60 -1.136
04:04 AM 52.20152.5052.20-0.60 -1.136
04:04 AM 52.201052.5052.20-0.60 -1.136
04:04 AM 52.10322352.5052.10-0.70 -1.326
04:05 AM 52.803052.8052.100.00 0