"Commercial House", No.21, Sir Razik Fareed Mawatha, P.O.Box 856, Colombo 01
0112486000-5, 4486000, 7486000, 5486000
011-2449889
www.combank.lk
Commercial Banking
info@combank.net
Banks
1969
1970-01-01
31st December
Mr R. A. Pramith Rajapaksha / Commercial Bank of Ceylon PLC." Commercial House" No.21, Sir razik Fareed MW, P.O. Box 856, Colombo 01.
Messrs KPMG
Uploaded Date | Report |
---|---|
05 Mar 2025 10:16 AM | Commercial Bank of Ceylon PLC - Annual Report 2024 |
05 Mar 2024 10:54 AM | Commercial Bank of Ceylon PLC - Annual Report 2023 |
31 Mar 2023 09:40 AM | Amended Commercial Bank of Ceylon PLC - Annual Report 2022 |
08 Mar 2023 09:33 AM | Commercial Bank of Ceylon PLC - Annual Report 2022 |
01 Apr 2022 11:20 AM | Amended Commercial Bank of Ceylon PLC - Annual Report 2021 |
07 Mar 2022 09:24 AM | Commercial Bank of Ceylon PLC - Annual Report 2021 |
05 Mar 2021 10:53 AM | Commercial Bank of Ceylon PLC - Annual Report 2020 |
05 Mar 2020 10:31 AM | Annual Report- 2019 |
04 Mar 2019 06:30 PM | Annual Report 2018 |
05 Mar 2018 06:30 PM | Annual Report 2017 |
07 Mar 2017 06:30 PM | Annual Report 2016 |
03 Mar 2016 06:30 PM | Annual Report 2015 |
09 Mar 2015 06:30 PM | Annual Report 2014 |
09 Mar 2014 06:30 PM | Annual Report 2013 |
23 Jun 2013 06:30 PM | Annual Report 2012 |
Uploaded Date | Report |
---|---|
14 May 2025 11:32 AM | |
28 Feb 2025 03:51 PM | |
13 Nov 2024 11:25 AM | |
14 Aug 2024 09:44 AM | |
14 May 2024 10:48 AM | |
21 Feb 2024 11:48 AM | |
14 Nov 2023 11:34 AM | |
11 Aug 2023 11:11 AM | |
15 May 2023 09:44 AM | |
27 Feb 2023 03:47 AM | |
10 Nov 2022 11:27 AM | |
15 Aug 2022 09:08 AM | |
12 May 2022 11:53 AM | |
25 Feb 2022 02:50 PM | |
15 Nov 2021 03:45 AM | |
12 Aug 2021 09:39 AM | |
12 May 2021 10:27 AM | |
24 Feb 2021 09:30 AM | |
12 Nov 2020 11:29 AM | |
17 Aug 2020 10:31 AM | |
14 May 2020 04:52 AM | |
24 Feb 2020 02:46 AM | |
15 Nov 2019 02:41 AM | |
15 Aug 2019 10:16 AM | |
13 May 2019 06:30 PM | |
21 Feb 2019 06:30 PM | |
12 Nov 2018 06:30 PM | |
14 Aug 2018 06:30 PM | |
20 May 2018 06:30 PM | |
14 May 2018 06:30 PM | |
22 Feb 2018 06:30 PM | |
12 Nov 2017 06:30 PM | |
13 Aug 2017 06:30 PM | |
14 May 2017 06:30 PM | |
21 Feb 2017 06:30 PM | |
09 Nov 2016 06:30 PM | |
11 Aug 2016 06:30 PM | |
10 May 2016 06:30 PM | |
23 Feb 2016 06:30 PM | |
11 Nov 2015 06:30 PM | |
11 Aug 2015 06:30 PM | |
12 May 2015 06:30 PM | |
22 Feb 2015 06:30 PM | |
13 Nov 2014 06:30 PM | |
13 Aug 2014 06:30 PM | |
11 May 2014 06:30 PM | |
24 Feb 2014 06:30 PM | |
12 Nov 2013 06:30 PM | |
13 Aug 2013 06:30 PM | |
13 May 2013 06:30 PM | |
26 Feb 2013 06:30 PM | |
06 Nov 2012 06:30 PM | |
13 Aug 2012 06:30 PM | |
13 May 2012 06:30 PM |
No WEB Link Available |
Data Source: TradingView
Select Announcement Category
Last Traded Time | Price(Rs) | Share Volume | High For the Day(Rs) | Low For the Day(Rs) | Change(Rs) | Change Percentage |
---|---|---|---|---|---|---|
08:59 AM | 148.50 | 2650 | 150.75 | 148.50 | -3.50 | -2.303 |
08:50 AM | 148.50 | 1 | 150.75 | 148.50 | -3.50 | -2.303 |
08:57 AM | 149.00 | 500 | 150.75 | 148.50 | -3.00 | -1.974 |
08:49 AM | 149.50 | 500 | 150.75 | 148.50 | -2.50 | -1.645 |
08:43 AM | 148.50 | 4 | 150.75 | 148.50 | -3.50 | -2.303 |
08:43 AM | 148.50 | 6571 | 150.75 | 148.50 | -3.50 | -2.303 |
08:43 AM | 148.50 | 3 | 150.75 | 148.50 | -3.50 | -2.303 |
08:43 AM | 148.50 | 1 | 150.75 | 148.50 | -3.50 | -2.303 |
08:43 AM | 148.50 | 25 | 150.75 | 148.50 | -3.50 | -2.303 |
08:43 AM | 148.50 | 50 | 150.75 | 148.50 | -3.50 | -2.303 |
08:43 AM | 148.50 | 3462 | 150.75 | 148.50 | -3.50 | -2.303 |
08:39 AM | 149.00 | 5 | 150.75 | 148.75 | -3.00 | -1.974 |
08:47 AM | 148.50 | 2586 | 150.75 | 148.50 | -3.50 | -2.303 |
08:47 AM | 148.50 | 10 | 150.75 | 148.50 | -3.50 | -2.303 |
08:47 AM | 148.50 | 5 | 150.75 | 148.50 | -3.50 | -2.303 |
08:47 AM | 148.50 | 3313 | 150.75 | 148.50 | -3.50 | -2.303 |
08:47 AM | 148.50 | 100 | 150.75 | 148.50 | -3.50 | -2.303 |
08:47 AM | 148.50 | 5 | 150.75 | 148.50 | -3.50 | -2.303 |
08:47 AM | 148.50 | 50 | 150.75 | 148.50 | -3.50 | -2.303 |
08:48 AM | 148.50 | 10 | 150.75 | 148.50 | -3.50 | -2.303 |
08:44 AM | 149.00 | 30 | 150.75 | 148.50 | -3.00 | -1.974 |
08:43 AM | 148.50 | 6687 | 150.75 | 148.50 | -3.50 | -2.303 |
08:39 AM | 149.00 | 66 | 150.75 | 148.75 | -3.00 | -1.974 |
08:34 AM | 149.25 | 200 | 150.75 | 148.75 | -2.75 | -1.809 |
08:43 AM | 148.50 | 3429 | 150.75 | 148.50 | -3.50 | -2.303 |
08:44 AM | 149.00 | 95 | 150.75 | 148.50 | -3.00 | -1.974 |
08:42 AM | 148.50 | 3538 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.50 | 5000 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.50 | 33 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.50 | 10000 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.50 | 50 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.50 | 10 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.75 | 169 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.75 | 18 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.50 | 100 | 150.75 | 148.50 | -3.50 | -2.303 |
08:42 AM | 148.75 | 50 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.75 | 150 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.75 | 1 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.75 | 13 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.75 | 1000 | 150.75 | 148.75 | -3.25 | -2.138 |
08:42 AM | 148.75 | 100 | 150.75 | 148.75 | -3.25 | -2.138 |
08:36 AM | 149.50 | 10 | 150.75 | 148.75 | -2.50 | -1.645 |
08:40 AM | 148.75 | 1 | 150.75 | 148.75 | -3.25 | -2.138 |
08:36 AM | 149.00 | 4 | 150.75 | 148.75 | -3.00 | -1.974 |
08:29 AM | 149.50 | 6 | 150.75 | 148.75 | -2.50 | -1.645 |
08:28 AM | 149.25 | 910 | 150.75 | 148.75 | -2.75 | -1.809 |
08:28 AM | 149.25 | 8 | 150.75 | 148.75 | -2.75 | -1.809 |
08:28 AM | 149.25 | 2 | 150.75 | 148.75 | -2.75 | -1.809 |
08:25 AM | 149.25 | 90 | 150.75 | 148.75 | -2.75 | -1.809 |
08:13 AM | 148.75 | 19 | 150.75 | 148.75 | -3.25 | -2.138 |
08:20 AM | 149.25 | 10 | 150.75 | 148.75 | -2.75 | -1.809 |
08:07 AM | 148.75 | 1 | 150.75 | 148.75 | -3.25 | -2.138 |
08:06 AM | 149.50 | 5 | 150.75 | 148.75 | -2.50 | -1.645 |
08:09 AM | 149.50 | 42 | 150.75 | 148.75 | -2.50 | -1.645 |
07:58 AM | 149.50 | 2500 | 150.75 | 149.00 | -2.50 | -1.645 |
08:05 AM | 148.75 | 10 | 150.75 | 148.75 | -3.25 | -2.138 |
07:48 AM | 149.50 | 3310 | 150.75 | 149.00 | -2.50 | -1.645 |
07:56 AM | 149.00 | 1 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 6629 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 50 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 30 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 20000 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 5 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 5 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 248 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 1000 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 7 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 724 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 2500 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 325 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 2 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 5 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 1000 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 500 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 200 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 3 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 10000 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 3 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 70 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 50 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 150 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 1 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 500 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 23 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 2 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 3028 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 50 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 5 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 250 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 500 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 200 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 300 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 260 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 20 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 700 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 1990 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 50 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 50 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 100 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 2000 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.00 | 50 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.50 | 49 | 150.75 | 149.00 | -2.50 | -1.645 |
07:57 AM | 149.00 | 1 | 150.75 | 149.00 | -3.00 | -1.974 |
07:57 AM | 149.50 | 20 | 150.75 | 149.00 | -2.50 | -1.645 |
07:49 AM | 149.50 | 5 | 150.75 | 149.00 | -2.50 | -1.645 |
07:52 AM | 149.25 | 10 | 150.75 | 149.00 | -2.75 | -1.809 |
07:52 AM | 149.25 | 10 | 150.75 | 149.00 | -2.75 | -1.809 |
07:52 AM | 149.25 | 2 | 150.75 | 149.00 | -2.75 | -1.809 |
07:52 AM | 149.25 | 1 | 150.75 | 149.00 | -2.75 | -1.809 |
07:52 AM | 149.25 | 60 | 150.75 | 149.00 | -2.75 | -1.809 |
07:48 AM | 149.50 | 2 | 150.75 | 149.00 | -2.50 | -1.645 |
07:51 AM | 149.50 | 35 | 150.75 | 149.00 | -2.50 | -1.645 |
07:38 AM | 149.25 | 12 | 150.75 | 149.00 | -2.75 | -1.809 |
07:30 AM | 149.50 | 19 | 150.75 | 149.00 | -2.50 | -1.645 |
07:30 AM | 149.50 | 80 | 150.75 | 149.00 | -2.50 | -1.645 |
07:41 AM | 149.50 | 765 | 150.75 | 149.00 | -2.50 | -1.645 |
07:26 AM | 149.25 | 1 | 150.75 | 149.00 | -2.75 | -1.809 |
07:36 AM | 149.25 | 118 | 150.75 | 149.00 | -2.75 | -1.809 |
07:30 AM | 149.25 | 211 | 150.75 | 149.00 | -2.75 | -1.809 |
07:27 AM | 149.25 | 46 | 150.75 | 149.00 | -2.75 | -1.809 |
07:26 AM | 149.50 | 500 | 150.75 | 149.00 | -2.50 | -1.645 |
07:23 AM | 149.25 | 582 | 150.75 | 149.00 | -2.75 | -1.809 |
07:14 AM | 149.25 | 500 | 150.75 | 149.00 | -2.75 | -1.809 |
07:05 AM | 149.25 | 5000 | 150.75 | 149.00 | -2.75 | -1.809 |
07:12 AM | 149.25 | 1237 | 150.75 | 149.00 | -2.75 | -1.809 |
07:12 AM | 149.25 | 296 | 150.75 | 149.00 | -2.75 | -1.809 |
06:59 AM | 149.50 | 465 | 150.75 | 149.00 | -2.50 | -1.645 |
06:59 AM | 149.50 | 10 | 150.75 | 149.00 | -2.50 | -1.645 |
06:59 AM | 149.50 | 30 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.25 | 4749 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 10 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 200 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 100 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 100 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 2500 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 5 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 50 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 10 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 5 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 3 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 2 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 3 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 20 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 67 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 50 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 1 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.50 | 661 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.50 | 65 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.50 | 9385 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.50 | 2 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.50 | 300 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.50 | 35 | 150.75 | 149.00 | -2.50 | -1.645 |
07:04 AM | 149.25 | 74704 | 150.75 | 149.00 | -2.75 | -1.809 |
07:04 AM | 149.25 | 10 | 150.75 | 149.00 | -2.75 | -1.809 |
06:54 AM | 149.50 | 615 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 2100 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 35 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 2 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 5 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 225 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 1946 | 150.75 | 149.00 | -2.50 | -1.645 |
06:54 AM | 149.50 | 70 | 150.75 | 149.00 | -2.50 | -1.645 |
06:53 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
06:39 AM | 149.75 | 20 | 150.75 | 149.00 | -2.25 | -1.48 |
06:43 AM | 149.75 | 680 | 150.75 | 149.00 | -2.25 | -1.48 |
06:33 AM | 149.75 | 350 | 150.75 | 149.00 | -2.25 | -1.48 |
06:32 AM | 149.50 | 5000 | 150.75 | 149.00 | -2.50 | -1.645 |
06:24 AM | 149.50 | 20 | 150.75 | 149.00 | -2.50 | -1.645 |
06:21 AM | 149.50 | 660 | 150.75 | 149.00 | -2.50 | -1.645 |
06:31 AM | 149.75 | 3500 | 150.75 | 149.00 | -2.25 | -1.48 |
06:24 AM | 149.75 | 5 | 150.75 | 149.00 | -2.25 | -1.48 |
06:23 AM | 149.75 | 10 | 150.75 | 149.00 | -2.25 | -1.48 |
06:18 AM | 149.75 | 100 | 150.75 | 149.00 | -2.25 | -1.48 |
06:04 AM | 149.75 | 374 | 150.75 | 149.00 | -2.25 | -1.48 |
06:06 AM | 149.75 | 7652 | 150.75 | 149.00 | -2.25 | -1.48 |
06:04 AM | 149.75 | 126 | 150.75 | 149.00 | -2.25 | -1.48 |
06:09 AM | 149.50 | 900 | 150.75 | 149.00 | -2.50 | -1.645 |
06:01 AM | 149.75 | 367 | 150.75 | 149.00 | -2.25 | -1.48 |
06:01 AM | 149.75 | 37 | 150.75 | 149.00 | -2.25 | -1.48 |
05:52 AM | 149.75 | 133 | 150.75 | 149.00 | -2.25 | -1.48 |
06:04 AM | 149.75 | 112 | 150.75 | 149.00 | -2.25 | -1.48 |
05:56 AM | 150.00 | 2348 | 150.75 | 149.00 | -2.00 | -1.316 |
05:55 AM | 150.00 | 134 | 150.75 | 149.00 | -2.00 | -1.316 |
05:55 AM | 150.00 | 55 | 150.75 | 149.00 | -2.00 | -1.316 |
05:55 AM | 150.00 | 11 | 150.75 | 149.00 | -2.00 | -1.316 |
05:46 AM | 149.75 | 14 | 150.75 | 149.00 | -2.25 | -1.48 |
05:41 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
05:41 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
05:49 AM | 149.75 | 43 | 150.75 | 149.00 | -2.25 | -1.48 |
05:41 AM | 149.75 | 37 | 150.75 | 149.00 | -2.25 | -1.48 |
05:41 AM | 149.75 | 63 | 150.75 | 149.00 | -2.25 | -1.48 |
05:42 AM | 149.75 | 50 | 150.75 | 149.00 | -2.25 | -1.48 |
05:41 AM | 149.75 | 5 | 150.75 | 149.00 | -2.25 | -1.48 |
05:38 AM | 149.50 | 203 | 150.75 | 149.00 | -2.50 | -1.645 |
05:41 AM | 149.75 | 2 | 150.75 | 149.00 | -2.25 | -1.48 |
05:36 AM | 149.75 | 1 | 150.75 | 149.00 | -2.25 | -1.48 |
05:36 AM | 149.75 | 4 | 150.75 | 149.00 | -2.25 | -1.48 |
05:39 AM | 149.75 | 1 | 150.75 | 149.00 | -2.25 | -1.48 |
05:22 AM | 149.50 | 1268 | 150.75 | 149.00 | -2.50 | -1.645 |
05:22 AM | 149.50 | 2053 | 150.75 | 149.00 | -2.50 | -1.645 |
05:22 AM | 149.50 | 1000 | 150.75 | 149.00 | -2.50 | -1.645 |
05:22 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
05:15 AM | 150.00 | 150 | 150.75 | 149.00 | -2.00 | -1.316 |
05:19 AM | 150.00 | 736 | 150.75 | 149.00 | -2.00 | -1.316 |
05:19 AM | 150.00 | 264 | 150.75 | 149.00 | -2.00 | -1.316 |
05:22 AM | 149.50 | 1 | 150.75 | 149.00 | -2.50 | -1.645 |
05:17 AM | 150.00 | 5 | 150.75 | 149.00 | -2.00 | -1.316 |
05:04 AM | 150.75 | 10 | 150.75 | 149.00 | -1.25 | -0.822 |
05:07 AM | 150.00 | 505 | 150.75 | 149.00 | -2.00 | -1.316 |
05:09 AM | 150.00 | 20 | 150.75 | 149.00 | -2.00 | -1.316 |
05:18 AM | 150.00 | 100 | 150.75 | 149.00 | -2.00 | -1.316 |
05:12 AM | 150.00 | 1 | 150.75 | 149.00 | -2.00 | -1.316 |
05:06 AM | 150.00 | 200 | 150.75 | 149.00 | -2.00 | -1.316 |
05:10 AM | 150.00 | 2 | 150.75 | 149.00 | -2.00 | -1.316 |
05:10 AM | 150.00 | 1768 | 150.75 | 149.00 | -2.00 | -1.316 |
05:11 AM | 150.00 | 200 | 150.75 | 149.00 | -2.00 | -1.316 |
05:13 AM | 150.00 | 10 | 150.75 | 149.00 | -2.00 | -1.316 |
05:07 AM | 150.00 | 10 | 150.75 | 149.00 | -2.00 | -1.316 |
05:05 AM | 150.75 | 131 | 150.75 | 149.00 | -1.25 | -0.822 |
05:02 AM | 149.75 | 601 | 150.00 | 149.00 | -2.25 | -1.48 |
05:02 AM | 149.75 | 500 | 150.00 | 149.00 | -2.25 | -1.48 |
05:02 AM | 150.00 | 6340 | 150.00 | 149.00 | -2.00 | -1.316 |
05:02 AM | 150.00 | 11947 | 150.00 | 149.00 | -2.00 | -1.316 |
05:02 AM | 150.00 | 935 | 150.00 | 149.00 | -2.00 | -1.316 |
05:02 AM | 150.00 | 1000 | 150.00 | 149.00 | -2.00 | -1.316 |
05:02 AM | 150.00 | 10 | 150.00 | 149.00 | -2.00 | -1.316 |
05:02 AM | 150.00 | 26164 | 150.00 | 149.00 | -2.00 | -1.316 |
04:55 AM | 149.75 | 656 | 150.00 | 149.00 | -2.25 | -1.48 |
04:55 AM | 149.75 | 174 | 150.00 | 149.00 | -2.25 | -1.48 |
04:56 AM | 149.75 | 170 | 150.00 | 149.00 | -2.25 | -1.48 |
04:56 AM | 149.75 | 50 | 150.00 | 149.00 | -2.25 | -1.48 |
04:56 AM | 149.75 | 10 | 150.00 | 149.00 | -2.25 | -1.48 |
05:01 AM | 149.75 | 100 | 150.00 | 149.00 | -2.25 | -1.48 |
04:49 AM | 149.75 | 26 | 150.00 | 149.00 | -2.25 | -1.48 |
04:45 AM | 149.50 | 34 | 150.00 | 149.00 | -2.50 | -1.645 |
05:01 AM | 149.50 | 1 | 150.00 | 149.00 | -2.50 | -1.645 |
04:46 AM | 149.50 | 455 | 150.00 | 149.00 | -2.50 | -1.645 |
04:46 AM | 149.50 | 5058 | 150.00 | 149.00 | -2.50 | -1.645 |
04:55 AM | 149.50 | 1000 | 150.00 | 149.00 | -2.50 | -1.645 |
04:59 AM | 149.75 | 69 | 150.00 | 149.00 | -2.25 | -1.48 |
04:46 AM | 149.25 | 250 | 150.00 | 149.00 | -2.75 | -1.809 |
04:52 AM | 149.50 | 100 | 150.00 | 149.00 | -2.50 | -1.645 |
04:50 AM | 149.75 | 200 | 150.00 | 149.00 | -2.25 | -1.48 |
04:42 AM | 149.25 | 1 | 150.00 | 149.00 | -2.75 | -1.809 |
04:55 AM | 149.75 | 100 | 150.00 | 149.00 | -2.25 | -1.48 |
04:39 AM | 149.50 | 52 | 150.00 | 149.00 | -2.50 | -1.645 |
04:51 AM | 149.50 | 70 | 150.00 | 149.00 | -2.50 | -1.645 |
04:46 AM | 149.50 | 10 | 150.00 | 149.00 | -2.50 | -1.645 |
04:36 AM | 149.50 | 1 | 150.00 | 149.00 | -2.50 | -1.645 |
04:38 AM | 149.50 | 91 | 150.00 | 149.00 | -2.50 | -1.645 |
04:38 AM | 149.50 | 447 | 150.00 | 149.00 | -2.50 | -1.645 |
04:38 AM | 149.50 | 8 | 150.00 | 149.00 | -2.50 | -1.645 |
04:38 AM | 149.50 | 200 | 150.00 | 149.00 | -2.50 | -1.645 |
04:37 AM | 149.50 | 261 | 150.00 | 149.00 | -2.50 | -1.645 |
04:37 AM | 149.50 | 50 | 150.00 | 149.00 | -2.50 | -1.645 |
04:37 AM | 149.50 | 9 | 150.00 | 149.00 | -2.50 | -1.645 |
04:37 AM | 149.50 | 160 | 150.00 | 149.00 | -2.50 | -1.645 |
04:37 AM | 149.50 | 20 | 150.00 | 149.00 | -2.50 | -1.645 |
04:34 AM | 150.00 | 10 | 150.00 | 149.00 | -2.00 | -1.316 |
04:39 AM | 149.50 | 1 | 150.00 | 149.00 | -2.50 | -1.645 |
04:24 AM | 149.50 | 13 | 150.00 | 149.00 | -2.50 | -1.645 |
04:35 AM | 150.00 | 500 | 150.00 | 149.00 | -2.00 | -1.316 |
04:27 AM | 149.75 | 151 | 150.00 | 149.00 | -2.25 | -1.48 |
04:28 AM | 150.00 | 1150 | 150.00 | 149.00 | -2.00 | -1.316 |
04:28 AM | 150.00 | 100 | 150.00 | 149.00 | -2.00 | -1.316 |
04:28 AM | 150.00 | 1000 | 150.00 | 149.00 | -2.00 | -1.316 |
04:24 AM | 150.00 | 6585 | 150.00 | 149.00 | -2.00 | -1.316 |
04:24 AM | 150.00 | 611 | 150.00 | 149.00 | -2.00 | -1.316 |
04:24 AM | 149.75 | 1562 | 150.00 | 149.00 | -2.25 | -1.48 |
04:24 AM | 150.00 | 1242 | 150.00 | 149.00 | -2.00 | -1.316 |
04:30 AM | 150.00 | 2000 | 150.00 | 149.00 | -2.00 | -1.316 |
04:21 AM | 150.00 | 2 | 150.00 | 149.00 | -2.00 | -1.316 |
04:31 AM | 149.50 | 1 | 150.00 | 149.00 | -2.50 | -1.645 |
04:31 AM | 149.50 | 500 | 150.00 | 149.00 | -2.50 | -1.645 |
04:31 AM | 149.50 | 1040 | 150.00 | 149.00 | -2.50 | -1.645 |
04:31 AM | 149.75 | 200 | 150.00 | 149.00 | -2.25 | -1.48 |
04:31 AM | 149.75 | 74 | 150.00 | 149.00 | -2.25 | -1.48 |
04:31 AM | 149.50 | 285 | 150.00 | 149.00 | -2.50 | -1.645 |
04:11 AM | 149.25 | 3099 | 150.00 | 149.00 | -2.75 | -1.809 |
04:11 AM | 149.25 | 1213 | 150.00 | 149.00 | -2.75 | -1.809 |
04:26 AM | 150.00 | 10 | 150.00 | 149.00 | -2.00 | -1.316 |
04:25 AM | 150.00 | 500 | 150.00 | 149.00 | -2.00 | -1.316 |
04:21 AM | 150.00 | 10 | 150.00 | 149.00 | -2.00 | -1.316 |
04:26 AM | 149.75 | 50 | 150.00 | 149.00 | -2.25 | -1.48 |
04:13 AM | 149.50 | 300 | 150.00 | 149.00 | -2.50 | -1.645 |
04:13 AM | 149.50 | 126 | 150.00 | 149.00 | -2.50 | -1.645 |
04:13 AM | 149.50 | 150 | 150.00 | 149.00 | -2.50 | -1.645 |
04:13 AM | 150.00 | 10000 | 150.00 | 149.00 | -2.00 | -1.316 |
04:13 AM | 150.00 | 2529 | 150.00 | 149.00 | -2.00 | -1.316 |
04:13 AM | 150.00 | 1000 | 150.00 | 149.00 | -2.00 | -1.316 |
04:13 AM | 150.00 | 300 | 150.00 | 149.00 | -2.00 | -1.316 |
04:13 AM | 150.00 | 25595 | 150.00 | 149.00 | -2.00 | -1.316 |
04:11 AM | 149.00 | 100 | 150.00 | 149.00 | -3.00 | -1.974 |
04:23 AM | 149.75 | 11 | 150.00 | 149.00 | -2.25 | -1.48 |
04:13 AM | 149.50 | 300 | 150.00 | 149.00 | -2.50 | -1.645 |
04:13 AM | 149.50 | 99 | 150.00 | 149.00 | -2.50 | -1.645 |
04:13 AM | 149.50 | 1 | 150.00 | 149.00 | -2.50 | -1.645 |
04:08 AM | 149.25 | 100 | 150.00 | 149.00 | -2.75 | -1.809 |
04:12 AM | 149.25 | 200 | 150.00 | 149.00 | -2.75 | -1.809 |
04:11 AM | 149.25 | 100 | 150.00 | 149.00 | -2.75 | -1.809 |
04:14 AM | 149.50 | 2 | 150.00 | 149.00 | -2.50 | -1.645 |
04:07 AM | 149.00 | 1500 | 150.00 | 149.00 | -3.00 | -1.974 |
04:17 AM | 149.50 | 1 | 150.00 | 149.00 | -2.50 | -1.645 |
04:13 AM | 149.25 | 4530 | 150.00 | 149.00 | -2.75 | -1.809 |
04:13 AM | 149.25 | 3881 | 150.00 | 149.00 | -2.75 | -1.809 |
04:07 AM | 149.00 | 100 | 150.00 | 149.00 | -3.00 | -1.974 |
04:07 AM | 149.00 | 30 | 150.00 | 149.00 | -3.00 | -1.974 |
04:07 AM | 149.00 | 1882 | 150.00 | 149.00 | -3.00 | -1.974 |
04:07 AM | 149.00 | 2988 | 150.00 | 149.00 | -3.00 | -1.974 |
04:12 AM | 149.25 | 70 | 150.00 | 149.00 | -2.75 | -1.809 |
04:08 AM | 149.25 | 300 | 150.00 | 149.00 | -2.75 | -1.809 |
04:08 AM | 149.25 | 100 | 150.00 | 149.00 | -2.75 | -1.809 |
04:06 AM | 149.00 | 200 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.25 | 460 | 150.00 | 149.00 | -2.75 | -1.809 |
04:02 AM | 149.25 | 40 | 150.00 | 149.00 | -2.75 | -1.809 |
04:02 AM | 149.00 | 400 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 834 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.25 | 160 | 150.00 | 149.00 | -2.75 | -1.809 |
04:02 AM | 149.25 | 440 | 150.00 | 149.00 | -2.75 | -1.809 |
04:05 AM | 149.00 | 500 | 150.00 | 149.00 | -3.00 | -1.974 |
04:09 AM | 149.00 | 35 | 150.00 | 149.00 | -3.00 | -1.974 |
04:04 AM | 149.25 | 1 | 150.00 | 149.00 | -2.75 | -1.809 |
04:05 AM | 149.25 | 102 | 150.00 | 149.00 | -2.75 | -1.809 |
04:05 AM | 149.25 | 148 | 150.00 | 149.00 | -2.75 | -1.809 |
04:09 AM | 149.25 | 104 | 150.00 | 149.00 | -2.75 | -1.809 |
04:09 AM | 149.25 | 896 | 150.00 | 149.00 | -2.75 | -1.809 |
04:04 AM | 149.25 | 100 | 150.00 | 149.00 | -2.75 | -1.809 |
04:04 AM | 149.00 | 313 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 100 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 10 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 40 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 3933 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 500 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 5 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 1 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 2 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 187 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 3 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 169 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 50 | 150.00 | 149.00 | -3.00 | -1.974 |
04:10 AM | 149.25 | 1000 | 150.00 | 149.00 | -2.75 | -1.809 |
04:16 AM | 150.00 | 10 | 150.00 | 149.00 | -2.00 | -1.316 |
04:06 AM | 149.25 | 200 | 150.00 | 149.00 | -2.75 | -1.809 |
04:04 AM | 149.25 | 25 | 150.00 | 149.00 | -2.75 | -1.809 |
04:04 AM | 149.25 | 51 | 150.00 | 149.00 | -2.75 | -1.809 |
04:02 AM | 149.00 | 1000 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 100 | 150.00 | 149.00 | -3.00 | -1.974 |
04:09 AM | 149.00 | 1000 | 150.00 | 149.00 | -3.00 | -1.974 |
04:01 AM | 149.50 | 37 | 150.00 | 149.50 | -2.50 | -1.645 |
04:12 AM | 149.25 | 100 | 150.00 | 149.00 | -2.75 | -1.809 |
04:02 AM | 149.00 | 2000 | 150.00 | 149.00 | -3.00 | -1.974 |
04:04 AM | 149.00 | 425 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 100 | 150.00 | 149.00 | -3.00 | -1.974 |
04:07 AM | 149.00 | 999 | 150.00 | 149.00 | -3.00 | -1.974 |
04:06 AM | 149.25 | 2 | 150.00 | 149.00 | -2.75 | -1.809 |
04:09 AM | 149.00 | 1579 | 150.00 | 149.00 | -3.00 | -1.974 |
04:08 AM | 149.00 | 251 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 100 | 150.00 | 149.00 | -3.00 | -1.974 |
04:06 AM | 149.25 | 47 | 150.00 | 149.00 | -2.75 | -1.809 |
04:01 AM | 149.25 | 50 | 150.00 | 149.25 | -2.75 | -1.809 |
04:01 AM | 149.25 | 10 | 150.00 | 149.25 | -2.75 | -1.809 |
04:02 AM | 149.00 | 200 | 150.00 | 149.00 | -3.00 | -1.974 |
04:11 AM | 149.25 | 5 | 150.00 | 149.00 | -2.75 | -1.809 |
04:08 AM | 149.00 | 450 | 150.00 | 149.00 | -3.00 | -1.974 |
04:11 AM | 149.25 | 10000 | 150.00 | 149.00 | -2.75 | -1.809 |
04:11 AM | 149.25 | 5000 | 150.00 | 149.00 | -2.75 | -1.809 |
04:03 AM | 149.00 | 1834 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 3166 | 150.00 | 149.00 | -3.00 | -1.974 |
04:00 AM | 150.00 | 16472 | 150.00 | 149.75 | -2.00 | -1.316 |
04:00 AM | 150.00 | 1405 | 150.00 | 149.75 | -2.00 | -1.316 |
04:00 AM | 150.00 | 1000 | 150.00 | 149.75 | -2.00 | -1.316 |
04:00 AM | 150.00 | 1500 | 150.00 | 149.75 | -2.00 | -1.316 |
04:00 AM | 150.00 | 10000 | 150.00 | 149.75 | -2.00 | -1.316 |
04:00 AM | 150.00 | 700 | 150.00 | 149.75 | -2.00 | -1.316 |
04:00 AM | 150.00 | 4 | 150.00 | 149.75 | -2.00 | -1.316 |
04:09 AM | 149.00 | 1 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 533 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 467 | 150.00 | 149.00 | -3.00 | -1.974 |
04:04 AM | 149.00 | 2676 | 150.00 | 149.00 | -3.00 | -1.974 |
04:04 AM | 149.00 | 25 | 150.00 | 149.00 | -3.00 | -1.974 |
04:04 AM | 149.00 | 1299 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 700 | 150.00 | 149.00 | -3.00 | -1.974 |
04:09 AM | 149.00 | 1 | 150.00 | 149.00 | -3.00 | -1.974 |
04:00 AM | 149.75 | 200 | 150.00 | 149.75 | -2.25 | -1.48 |
04:03 AM | 149.25 | 15 | 150.00 | 149.00 | -2.75 | -1.809 |
04:03 AM | 149.00 | 500 | 150.00 | 149.00 | -3.00 | -1.974 |
04:05 AM | 149.25 | 100 | 150.00 | 149.00 | -2.75 | -1.809 |
04:03 AM | 149.00 | 500 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.25 | 500 | 150.00 | 149.00 | -2.75 | -1.809 |
04:04 AM | 149.00 | 999 | 150.00 | 149.00 | -3.00 | -1.974 |
04:02 AM | 149.00 | 1000 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 939 | 150.00 | 149.00 | -3.00 | -1.974 |
04:03 AM | 149.00 | 900 | 150.00 | 149.00 | -3.00 | -1.974 |
04:00 AM | 149.50 | 70 | 150.00 | 149.50 | -2.50 | -1.645 |
04:00 AM | 149.50 | 63 | 150.00 | 149.50 | -2.50 | -1.645 |
04:00 AM | 149.50 | 67 | 150.00 | 149.50 | -2.50 | -1.645 |
04:00 AM | 150.00 | 6084 | 150.00 | 150.00 | -2.00 | -1.316 |