NATIONS TRUST BANK PLC

(NTB.X0000)
ISIN : LK0309X00000
250.00
-6.50
(-2.53%)
Close Price (Rs)
250.00
Previous Close (Rs.)
256.50
Turnover(Rs)
173,629.25
Share Volume
687
Trade Volume
14
DAY`S PRICE RANGE
266.00 - 250.00
Market Capitalization (Rs.)
11,155,393,750.00
Market Cap/Total Market Cap (%)
0.18(%)
BETA VALUES AGAINST ASPI (AS OF FIRST QUARTER OF YEAR 2025)
1.10
BETA VALUES AGAINST S&P SL20 (AS OF FIRST QUARTER OF YEAR 2025)
1.03

About NATIONS TRUST BANK PLC

ADDRESS

No.46/58, Nawam Mawatha, Colombo 2. Sri Lanka.

PHONE

94-11-4313131

FAX

4313132

WEBSITE

www.nationstrust.com

BUSINESS SUMMARY

Commercial Banking

E-MAIL

info@nationstrust.com

GICS Industry Group

Banks

FOUNDED

1999

QUOTED DATE

1999-05-03

FINANCIAL YEAR ENDS

31st December

SECRETARIES

Name:Ms. Rasanjalie Peshala Attygalle Address:242, Union Place, Colombo 02 Tel No:0114313155 Fax :0112307854 Email:peshala.attygalle@nationstrust.com

AUDITORS

Messrs Ernst and Young

ARTICLES OF ASSOCIATION

Key Executives

    Cader R. S. (Non-Executive Director)
    Chairman

Board Members

  • Wickramasuriya C.H.A.W. (Independent Non-Executive Director)
  • Fernando A. R. (Non-Executive Director)
  • Shanmuganathan Dr R. (Non Executive Director)
  • Hettiarachchi C.K. (Non Executive Director)
  • Gunetilleke H.D. (Director/Chief Executive Officer)
  • Subasinghe K.C. (Non Executive/Non Independent Director)
  • Jha S. (Non Executive Director)
  • Wignaraja A.K. (Independent Non Executive Director)
  • Perera R. A. (Independent Non-Executive Director)
  • Pietersz M.C. (Independent Non-Executive Director)

Videos

Select a start (dd-mm-yyyy)

Select a end date (dd-mm-yyyy)

Group by

Uploaded DateReport
28 Feb 2025
09:18 AM
Annual Report 2024
29 Feb 2024
11:39 AM
Annual Report 2023
03 Mar 2023
10:29 AM
Annual Report 2022
03 Mar 2022
10:12 AM
Annual Report 2021
04 Mar 2021
09:36 AM
Annual Report 2020
03 Mar 2020
10:12 AM
Annual Report 2019
04 Mar 2019
06:30 PM
Annual Report 2018
06 Mar 2018
06:30 PM
Annual Report 2017
07 Mar 2017
06:30 PM
Annual Report 2016
02 Mar 2016
06:30 PM
Annual Report 2015
05 Mar 2015
06:30 PM
Annual Report 2014
05 Mar 2014
06:30 PM
Annual Report 2013
03 Mar 2013
06:30 PM
Annual Report 2012
Uploaded DateReport
14 May 2025
11:59 AM
Interim Financial Statements for the three months ended 31 March 2025
24 Feb 2025
09:32 AM
Interim Financial Statements for the Twelve months ended 31st December 2024
13 Nov 2024
09:48 AM
Nations Trust Bank PLC- Interim Financial Statements for the nine months ended 30th September 2024
14 Aug 2024
09:07 AM
Financial Statements for the six (06) months ended 30th June 2024
14 May 2024
09:20 AM
Nations Trust Bank PLC- Interim Financial Statements for the three months ended 31st March 2024
26 Feb 2024
11:02 AM
Nations Trust Bank PLC -Financial Statements for the 12 months ended 31st December 2023
10 Nov 2023
10:52 AM
Nations Trust Bank PLC -Financial Statements for the 9 months ended 30th September 2023
11 Aug 2023
09:28 AM
Nations Trust Bank PLC -Financial Statements for the 6 months ended 30th June 2023
12 May 2023
09:13 AM
Nations Trust Bank PLC -Financial Statements for the 3 months ended 31st March 2023
23 Feb 2023
10:15 AM
Interim Financial Statements as at 31st December 2022
14 Nov 2022
09:28 AM
Interim Financial Statements 30th September 2022
12 Aug 2022
10:17 AM
Interim Financial Statements as of 30.06.2022
12 May 2022
09:37 AM
Quarterly Financial Statements as at 31-03-2022
24 Feb 2022
10:38 AM
Interim Financial Statements 31st December 2021
11 Nov 2021
10:24 AM
Interim Financial Statements 30th September 2021
12 Aug 2021
10:50 AM
Interim Financial Statements as at 30-06-2021
12 May 2021
09:45 AM
Interim Financial Statements as at 31-03-2021
25 Feb 2021
10:55 AM
Interim Financial Statements as of 31-12-2020
13 Nov 2020
10:19 AM
Interim Financial Statements as of 30-09-2020
14 Aug 2020
10:53 AM
Quarterly Financial Report as of 30-06-2020
15 May 2020
11:37 AM
Interim Financial Statements as at 31-03-2020
27 Feb 2020
11:13 AM
Interim Financial Statements as at 31.12.2019
14 Nov 2019
09:14 AM
Quarterly Financial Report as of 30-09-2019
15 Aug 2019
09:26 AM
Quarterly Financial Report as of 30-06-2019
12 May 2019
06:30 PM
Quarterly Financial Report as of 31-03-2019
27 Feb 2019
06:30 PM
Quarterly Financial Report as of 31-12-2018
31 Oct 2018
06:30 PM
Quarterly Financial Report as of 30-09-2018
05 Aug 2018
06:30 PM
Interim Financial Statements as at 30.06.2018
09 May 2018
06:30 PM
Interim Financial Statements as of 31-03-2018
26 Feb 2018
06:30 PM
Interim Financial Statements for the twelve months ended December 31, 2017
01 Nov 2017
06:30 PM
Interim Financial Statement as of 30/9/2017
13 Aug 2017
06:30 PM
Interim Financial Statements as at 30-06-2017
07 May 2017
06:30 PM
Interim Financial Statements as at 31-03-2017
26 Feb 2017
06:30 PM
Interim Financial Statements as of 31-12-2016
09 Nov 2016
06:30 PM
Quarterly Financial report as of 30-09-2016
10 Aug 2016
06:30 PM
Quarterly Financial report as of 30-06-2016
11 May 2016
06:30 PM
Interim Financial Statements 31-03-2016
25 Feb 2016
06:30 PM
Interim Financial Statements as at 31-12-2015
10 Nov 2015
06:30 PM
Interim Financial Statements as at 30-09-2015
28 Jul 2015
06:30 PM
Interim Financial Statements as at 30-06-2015
12 May 2015
06:30 PM
Interim Financial Statements as at 31-03-2015
25 Feb 2015
06:30 PM
Audited Interim Financial Statements as at 31-12-2014
09 Nov 2014
06:30 PM
Interim Financial Statements as at 30-09-2014
06 Aug 2014
06:30 PM
Interim Financial Statements as at 30-06-2014
18 May 2014
06:30 PM
Amended Financial Statements 31-12-2013
06 May 2014
06:30 PM
Interim Financial Statements as at 31-03-2014
11 Nov 2013
06:30 PM
Interim Financial Statements as at 30-09-2013
13 Aug 2013
06:30 PM
Interim Financial Statements as of 30-06-2013
13 May 2013
06:30 PM
Quarterly Financial report as of 31-03-2013
25 Feb 2013
06:30 PM
Quarterly Financial Reports as of 31-12-2012
06 Nov 2012
06:30 PM
Interim Financial Statements as of 30-09-2012
08 Aug 2012
06:30 PM
Interim Financial Statements as at 30-06-2012
10 May 2012
06:30 PM
Quarterly Financial Statements as at 31-03-2012
No WEB Link Available

Videos

Select Announcement Category

Start Date

End Date

Articles

Nations Trust Bank records resilient performance
View
Nations Trust Bank Partners Sri Lanka Insurance Corporation to Offer Unique Banking Solutions
View
Dr. Ramesh Shanmuganathan appointed to NTB Board
View
Nations Trust Bank extends partnership with WNPS for 5th consecutive year
View
NTB continues resilient performance
View
Nations Trust Bank to facilitate Western Union remittances
View
NTB steps up support to COVID-impacted SME sector via $40 m loan by FMO
View
Nations Trust Bank empowers customers to take control via digital banking services
View
NTB to receive $40 m loan from Netherlands
View
Nations Trust Bank partners Paycorp International
View
NTBs unlisted debenture oversubscribed upon opening
View
NTB to raise up to Rs.4bn via unlisted debt,
View
Nations Trust Bank supports SMEs with financing packages
View
Nations Trust Banks American Express ties-up with MyFees.lk
View
Nations Trust WNPS public lecture features Dr. Jane Goodall,
View
Nations Trust Bank Multiplies Foreign Inward Remittance Locations via Partnership with Singer
View
Nations Team Donate Medical Equipment Towards COVID Response
View
Nations Trust WNPS Public Lecture Sheds Light on Elephant Conservation
View
#SupportLocalArt Talk Series Uplifts Sri Lankan Curators With Its Second Webinar
View
Nations Trust Bank Launches Smart ATM With Fully Digital Remote Withdrawal Transaction for the First Time in Sri Lanka
View
NTB launches smart ATM with fully digital remote withdrawal transaction for first time in Sri Lanka
View
Nations Team donates medical equipment towards COVID response
View
Nations Trust Bank American Express Becomes the Fashion Card at Swim Week Colombo 2021 for 5th Consecutive Time
View
Nations Trust Bank brings together Sri Lankan Art Collectors to Share Insights at the Third Session of #SupportLocalArt
View
Nations Trust Bank Takes Digitalization to the Next Level with Smart Statements
View
Rekindle Happiness with New Experiences this Season with Nations Trust Bank American Express
View
Nations Trust Bank bags 8 awards at inaugural FITIS Digital Excellence Awards 2021
View
Nations Trust Bank American Express integrates with Mastercard Payment Gateway Services
View
Cardmember pumps fuel with Nations Trust Bank American Express and wins a trip to fly to The Little England Cottages Nuwaraeliya
View
Nations Trust Bank takes the lead in transforming Sri Lankas digital economy
View

NATIONS TRUST BANK PLC

INVESTOR RELATIONS OFFICER
Mr. Reshan Wediwardana
Senior Manager - Research & Strategy Implementation
+94 76 824 4885
All Time High (Rs.)
349.75
All Time Low (Rs.)
44.60
WTD* Turnover(Rs.)
75,792.25
MTD* Turnover(Rs.)
308,844.75
YTD* Turnover(Rs.)
11,908,429.00
WTD* Share Volume
294
MTD* Share Volume
1,203
YTD* Share Volume:
42,705
All Time High (Rs.)
349.75
All Time Low (Rs.)
44.60
WTD* Turnover(Rs.)
75,792.25
MTD* Turnover(Rs.)
308,844.75
YTD* Turnover(Rs.)
11,908,429.00
WTD* Share Volume
294
MTD* Share Volume
1,203
YTD* Share Volume:
42,705

Historical Values

Select start date (dd-mm-yyyy)

Select end date (dd-mm-yyyy)

Group by

Last Traded TimePrice(Rs)Share Volume High For the Day(Rs)Low For the Day(Rs)Change(Rs)Change Percentage 
07:59 AM 250.0097266.00250.00-6.50 -2.534
07:59 AM 250.001266.00250.00-6.50 -2.534
07:54 AM 250.007266.00250.00-6.50 -2.534
07:54 AM 250.003266.00250.00-6.50 -2.534
06:09 AM 250.0016266.00250.00-6.50 -2.534
06:02 AM 250.00351266.00250.00-6.50 -2.534
06:02 AM 250.005266.00250.00-6.50 -2.534
06:02 AM 255.2529266.00255.25-1.25 -0.487
06:02 AM 256.00100266.00256.00-0.50 -0.195
06:02 AM 256.007266.00256.00-0.50 -0.195
06:02 AM 250.001266.00250.00-6.50 -2.534
05:53 AM 266.0015266.00265.009.50 3.704
05:53 AM 265.0035266.00265.008.50 3.314
05:07 AM 266.0020266.00266.009.50 3.704