PEOPLE'S LEASING & FINANCE PLC

(PLC.N0000)
ISIN : LK0399N00002
18.80
0.00
(0.00%)
(0.00%)
Close Price (Rs)
18.80
Previous Close (Rs.)
18.80
Turnover(Rs)
121,437,840.00
Share Volume
6,562,052
Trade Volume
192
DAY`S PRICE RANGE
18.90 - 18.00
Market Capitalization (Rs.)
40,502,264,100.00
Market Cap/Total Market Cap (%)
0.65(%)
BETA VALUES AGAINST ASPI (AS OF FIRST QUARTER OF YEAR 2025)
1.01
BETA VALUES AGAINST S&P SL20 (AS OF FIRST QUARTER OF YEAR 2025)
0.86

About PEOPLE'S LEASING & FINANCE PLC

ADDRESS

1161, Maradana Road, Colombo 08.

PHONE

+94 11 2631631

FAX

+94 11 2631000

WEBSITE

BUSINESS SUMMARY

E-MAIL

GICS Industry Group

Diversified Financials

FOUNDED

1995

QUOTED DATE

2011-11-24

FINANCIAL YEAR ENDS

31st March

SECRETARIES

Ms. Nirosha Kannangara

AUDITORS

Auditor General

ARTICLES OF ASSOCIATION

Key Executives

    Samarakoon S. M. A. K. (Independent Non-Executive Director)
    Chairman
    Bandaranayake K.S.
    (Chief Executive Officer/General Manager)

Board Members

  • Fonseka K. C. J. C. (Non-Executive Non-Independent Director)
  • Samarasinghe P. D. (Non-Independent Non- Executive Director)
  • Perera K.J.D.G. (Non-Independent Non-Executive Director)
  • Gallage P.G.U. (Independent Non-Executive Director)
  • Emerson R.B.R. (Non Independent Non Executive Director)
  • Perera P.G.A.C. (Non Independent Non Executive Director)
  • Sudarshan S. (Independent Non Executive Director)
  • Kaluge K.S.R.S.L. (Non Independent Non-Executive Director)
  • Thilakarathne M.J. (Non-Independent Non-Executive Director)

Videos

Select a start (dd-mm-yyyy)

Select a end date (dd-mm-yyyy)

Group by

Uploaded DateReport
06 Jun 2025
12:42 PM
Annual Report 2024/25 (Clearer Version)
06 Jun 2025
02:54 AM
Annual Report 2024/25
04 Jun 2024
11:08 AM
Annual Report 2023/24
07 Jun 2023
09:39 AM
Annual Report for the year ended 31st March 2023
16 Aug 2022
02:55 AM
Annual Report for the year ended 31st March 2022
29 Jun 2022
09:20 AM
Audited Financial Statements as at 31.03.2022
12 Jul 2021
10:45 AM
Annual Report 2020/21
08 Jun 2021
10:58 AM
Audited Financial statements as of 31.03.2021
19 Aug 2020
09:26 AM
Annual Report 2019/20
14 Jul 2020
09:21 AM
Audited Financial Statements for the year ended 31st March 2020
08 Jul 2019
10:48 AM
Annual Report 2018/2019
27 Jun 2019
09:36 AM
Audited Financial Statements for the year ended 31st March 2019
04 Jun 2018
06:30 PM
Annual Report 2017/18
05 Jun 2017
06:30 PM
Annual Report 2016/17
02 Jun 2016
06:30 PM
Annual Report 2015/16
07 Jun 2015
06:30 PM
Annual Report 2014/2015
03 Jun 2014
06:30 PM
Annual Report 2013/2014
25 Jun 2013
06:30 PM
Annual Report 2012 / 2013
06 Jun 2012
06:30 PM
Annual Report 2011/12
Uploaded DateReport
29 May 2025
03:02 PM
Interim Financial Statements as at 31st March 2025
13 Feb 2025
09:07 AM
Interim Financial Statements as at 31st December 2024
12 Nov 2024
10:40 AM
Interim Financial Statements as at 30th September 2024
13 Aug 2024
10:21 AM
Interim Financial Statements as at 30th June 2024
22 May 2024
09:14 AM
Interim Financial Statements as at 31st March 2024
09 Feb 2024
09:30 AM
Interim Financial Statements as at 31st December 2023
09 Nov 2023
11:05 AM
Interim Financial Statements as at 30th September 2023
10 Aug 2023
09:54 AM
Interim Financial Statements as at 30.06.2023
29 May 2023
09:32 AM
Interim Financial Statements as at 31st March 2023
14 Feb 2023
09:15 AM
Interim Financial Statements as at 31.12.2022
10 Nov 2022
09:55 AM
Interim Financial Statements as at 30.09.2022
12 Aug 2022
09:23 AM
Interim Financial Statements as at 30.06.2022
01 Jun 2022
03:26 AM
Interim Financial Statements as at 31st March 2022
14 Feb 2022
09:13 AM
Interim Financial Statements as at 31.12.2021
11 Nov 2021
09:14 AM
Interim Financial Statements as at 30.09.2021
09 Aug 2021
09:40 AM
Interim Financial Statements as at 30.06.2021
25 May 2021
04:27 AM
Interim Financial Statements as of 31.03.2021
12 Feb 2021
09:30 AM
Interim Financial Statements for the nine months ended 31st December 2020
03 Nov 2020
09:08 AM
Interim Financial Statements for the six months ended 30th September 2020
14 Sep 2020
10:12 AM
Interim Financial Statements for the three months ended 30th June 2020
25 Jun 2020
02:48 AM
Interim Financial Statements for the Year ended 31st March 2020
20 Feb 2020
10:35 AM
Interim Financial Statements for the 9 Months Ended 31/12/2019
25 Oct 2019
09:26 AM
Interim Financial Statements for the six months ended 30th September 2019
31 Jul 2019
11:17 AM
Interim Financial Statements for the three months ended 30th June 2019
15 May 2019
06:30 PM
Interim Financial Statements as at 30.03.2019
27 Jan 2019
06:30 PM
Interim Financial Statements as at 31.12.2018
25 Oct 2018
06:30 PM
Interim Financial Statements as of 30-09-2018
29 Jul 2018
06:30 PM
Interim Financial Statements as at 30-06-2018
13 May 2018
06:30 PM
Interim Financial Statements as at 31.03.2018
25 Jan 2018
06:30 PM
Interim Financial Statements as at 31-12-2017
24 Oct 2017
06:30 PM
Interim Financial Statements as at 30-09-2017
24 Jul 2017
06:30 PM
Quarterly Financial Statements as of 30-06-2017
02 May 2017
06:30 PM
Quarterly Financial Statements as of 31-03-2017
30 Jan 2017
06:30 PM
Quarterly Financial Statements as of 31-12-2016
24 Oct 2016
06:30 PM
Quarterly Financial Statements as of 30-09-2016
27 Jul 2016
06:30 PM
Quarterly Financial Statements as of 30-06-2016
26 Apr 2016
06:30 PM
Quarterly Financial Statements as of 31-03-2016
31 Jan 2016
06:30 PM
Quarterly Financial Statements as of 31-12-2015
19 Oct 2015
06:30 PM
Quarterly Financial Statements as of 30-09-2015
06 Aug 2015
06:30 PM
Quarterly Financial Statements as of 30-06-2015
29 Apr 2015
06:30 PM
Quarterly Financial Statements as of 31-03-2015
12 Feb 2015
06:30 PM
Quarterly Financial Report as of 31-12-2014
27 Oct 2014
06:30 PM
Interim Financial Statements as at 30-09-2014
29 Jul 2014
06:30 PM
Interim Financial Statements as at 30-06-2014
25 May 2014
06:30 PM
Interim Financial Statements as at 31-03-2014
30 Jan 2014
06:30 PM
Interim Financial Statements as of 31-12-2013
04 Nov 2013
06:30 PM
Interim Financial Statements as at 30-09-2013
06 Aug 2013
06:30 PM
Interim Financial Statements as of 30-06-2013
21 May 2013
06:30 PM
Interim Financial Statements as at 31/03/ 2013
30 Jan 2013
06:30 PM
Interim Financial Statements as of 31-12-2012
30 Oct 2012
06:30 PM
Interim Financial Statements as at 30-09-2012
01 Aug 2012
06:30 PM
Quarterly Financial Statements as of 30-06-2012
26 Apr 2012
06:30 PM
Quarterly Financial Statements as at 31-03-2012
18 Aug 2021
05:06 AM
Trust Deed - Debenture Issue 2021
18 Aug 2021
05:06 AM
Prospectus - Debenture Issue 2021
25 Apr 2018
06:30 PM
Trust Deed - Debenture 2018
25 Apr 2018
06:30 PM
Prospectus - Debenture Issue 2018
22 Nov 2016
06:30 PM
Trust Deed - Debenture Issue 2016
22 Nov 2016
06:30 PM
Prospectus - Debenture Issue 2016
22 Nov 2015
06:30 PM
Trust Deed - Debenture Issue 2015
22 Nov 2015
06:30 PM
Prospectus - Debenture Issue 2015
02 Oct 2014
06:30 PM
Trust Deed - Debenture Issue 2014
02 Oct 2014
06:30 PM
Prospectus - Debenture Issue 2014
06 Jun 2012
06:30 PM
Sustainability Report 2011/12
No PDF Download Available
No WEB Link Available

Videos

Select Announcement Category

Start Date

End Date

Articles

People’s Leasing & Finance wins silver at TAGS Awards
View
Top professional Dulinda Perera appointed to People’s Leasing and Finance Board
View
People’s Leasing & Finance wins silver at TAGS Awards
View
People’s Leasing & Finance delivers exceptional 42.4% profit growth for 1H FY 2024/25
View
People’s Leasing & Finance Annual Report crowned best in Sri Lanka at International ARC Awards, earning Grand and multiple Gold awards
View
People’s Leasing & Finance introduces GoldCash Card
View
People’s Leasing & Finance wins two BestWeb.lk awards
View
Peoples Leasing appoints Sanjeewa Bandaranayake as CEO/GM
View
Sanjeewa Bandaranayake takes helm as CEO and General Manager of People’s Leasing & Finance
View
People’s Leasing opens branch in Puthukkudiyiruppu
View
People’s Leasing & Finance’s ‘11th Integrated Report’ released
View
People’s Leasing & Finance crowned ‘Most Trusted Financial Institution’ in Sri Lanka by Global Brands Magazine
View
People’s Leasing & Finance posts Rs. 3,541 Mn. PAT with 17% increase
View
PLC wins Gold at Technnovation awards
View
PLC achieves 30.8% PAT growth amid dynamic market conditions in Q3 2023/24
View
People’s Leasing & Finance clinches silver at CA Sri Lanka TAGS Awards
View
PLC posts outstanding Q2 performance
View
People’s Leasing launches new countrywide promotional campaign
View
Peoples Leasing’s profits surge 80.9% in Q1
View
People’s Leasing awarded Sustainability Standards Certification
View
People’s Leasing achieves Rs. 3.02 Bn PAT in FY 2022/23
View
People’s Leasing & Finance PLC enters the National Productivity Certification
View
People’s Leasing & Finance to acquire 33% stake in First Capital Holdings
View
People’s Leasing “Chairman’s Award” rewards employee innovativeness in new product development
View
People’s Leasing ‘Chairman’s Award’ recognizes employee innovativeness
View
ESQR award received by People’s Leasing presented to President
View
People’s Leasing upgrades and relocates its Kuliyapitiya Branch
View
People’s Leasing Higurakgoda Branch celebrates sixth anniversary
View
People’s Leasing Trincomalee Branch conducts blood donation campaign
View
People’s Leasing shines at ‘CMA Excellence in Integrated Reporting Awards’
View
People’s Leasing appoints 2 Senior Deputy General Managers
View
People’s Leasing feted at ‘CMA Excellence in Integrated Reporting Awards 2022”
View
People’s Leasing introduces Senehas Minors’ Fixed Deposit for first time in Sri Lanka from NBFI Sector
View
People’s Leasing & Finance: Empowering customers to reach greater heights
View
People’s Leasing Wellawatte Branch upgrades livelihood of ‘Three Wheeler Operators’
View
Pradeep Amirthanayagam appointed Chairman of People’s Leasing
View
People’s Leasing Tissamaharma promotes Home Gardening
View
People’s Leasing sponsors Kandy Esela Perahara
View
People’s Leasing relocates Kiribathgoda Branch
View
Tuesday, 19 July 2022 Pradeep Amirthanayagam has been appointe
View
People’s Leasing upgrades and relocates Giriulla branch
View
People’s Leasing & Finance posts highest ever profit of Rs. 4.6 b in FY22
View
People’s Leasing celebrates 26th Anniversary appreciates staff at fuel stations
View
People’s Leasing and Finance celebrates 26 years
View
People’s Leasing contributes proper waste management at Sigiriya
View
Peoples Leasing awareness campaign in Galle District on LANKAQR digital payment system
View
Source: Daily FT Peoples Leasing offers Hithamithuru financial relief scheme for private bus owners
View
Peoples Leasing celebrates 25 years
View
Peoples Leasing opens sales outlet in Malabe
View
Peoples Leasing donates Rs. 25 m worth of essential medical equipment to fight COVID-19
View
State Minister Cabraal re-launches People���s Leasing website
View
Fitch affirms People���s Leasing and Finance PLC at A+ (lka) Outlook Stable
View
Peoples Leasing relocates Metropolitan Branch
View
Peoples Leasing and Finance launches digital credit applications
View
Peoples Leasing wins CA Sri Lanka Awards
View
Peoples Leasing and Finance amongst Next Global Companies 2021
View
Peoples Leasing holds countrywide one day promotional campaign
View
Peoples Leasing bags two coveted awards at CMA Excellence in Integrated Reporting Awards 2021
View
Peoples Leasing and Finance launches credit app and DCheque
View
Peoples Leasing bags 2 coveted awards at CMA Excellence in Integrated Reporting Awards 2020
View

PEOPLE'S LEASING & FINANCE PLC

INVESTOR RELATIONS OFFICER
Mr. Omal Sumanasiri / Ms. Punyamali Saparamadu
Chief Manager - Finance / Senior Manager – Corporate Finance
94112631902 / 94112631943
All Time High (Rs.)
28.00
All Time Low (Rs.)
4.90
WTD* Turnover(Rs.)
392,403,488.00
MTD* Turnover(Rs.)
392,403,488.00
YTD* Turnover(Rs.)
2,748,817,410.00
WTD* Share Volume
21,124,281
MTD* Share Volume
21,124,281
YTD* Share Volume:
149,863,413
All Time High (Rs.)
28.00
All Time Low (Rs.)
4.90
WTD* Turnover(Rs.)
392,403,488.00
MTD* Turnover(Rs.)
392,403,488.00
YTD* Turnover(Rs.)
2,748,817,410.00
WTD* Share Volume
21,124,281
MTD* Share Volume
21,124,281
YTD* Share Volume:
149,863,413

Historical Values

Select start date (dd-mm-yyyy)

Select end date (dd-mm-yyyy)

Group by

Last Traded TimePrice(Rs)Share Volume High For the Day(Rs)Low For the Day(Rs)Change(Rs)Change Percentage 
08:59 AM 18.80418.9018.000.00 0
08:58 AM 18.80100018.9018.000.00 0
08:53 AM 18.7020018.9018.00-0.10 -0.532
08:54 AM 18.80100018.9018.000.00 0
08:51 AM 18.902218.9018.000.10 0.532
08:51 AM 18.907818.9018.000.10 0.532
08:53 AM 18.70904018.9018.00-0.10 -0.532
08:53 AM 18.701063518.9018.00-0.10 -0.532
08:52 AM 18.80978018.9018.000.00 0
08:52 AM 18.8090018.9018.000.00 0
08:52 AM 18.8030018.9018.000.00 0
08:42 AM 18.90802818.9018.000.10 0.532
08:42 AM 18.90292218.9018.000.10 0.532
08:42 AM 18.905018.9018.000.10 0.532
08:48 AM 18.8059418.9018.000.00 0
08:40 AM 18.90500018.9018.000.10 0.532
08:38 AM 18.802518.9018.000.00 0
08:38 AM 18.80100018.9018.000.00 0
08:38 AM 18.8013318.9018.000.00 0
08:38 AM 18.80272418.9018.000.00 0
08:38 AM 18.8074418.9018.000.00 0
08:13 AM 18.8014518.9018.000.00 0
08:13 AM 18.8025518.9018.000.00 0
08:20 AM 18.80118.9018.000.00 0
08:04 AM 18.8010018.9018.000.00 0
07:55 AM 18.80100018.9018.000.00 0
07:46 AM 18.70150018.9018.00-0.10 -0.532
07:37 AM 18.80750018.9018.000.00 0
07:23 AM 18.8060018.9018.000.00 0
07:22 AM 18.80130018.9018.000.00 0
07:09 AM 18.8010018.9018.000.00 0
07:09 AM 18.801600018.9018.000.00 0
07:09 AM 18.80144018.9018.000.00 0
07:09 AM 18.801000018.9018.000.00 0
07:09 AM 18.70246018.9018.00-0.10 -0.532
07:18 AM 18.801418.9018.000.00 0
06:41 AM 18.9050018.9018.000.10 0.532
06:38 AM 18.90100018.9018.000.10 0.532
06:28 AM 18.9020018.9018.000.10 0.532
06:25 AM 18.904027218.9018.000.10 0.532
06:22 AM 18.90246918.9018.000.10 0.532
06:22 AM 18.90625918.9018.000.10 0.532
06:22 AM 18.90100018.9018.000.10 0.532
06:11 AM 18.9050018.9018.000.10 0.532
06:00 AM 18.90103118.9018.000.10 0.532
06:00 AM 18.9036318.9018.000.10 0.532
06:00 AM 18.9034118.9018.000.10 0.532
05:57 AM 18.9017118.9018.000.10 0.532
05:47 AM 18.80100018.9018.000.00 0
05:51 AM 18.8095618.9018.000.00 0
05:36 AM 18.80318.9018.000.00 0
05:36 AM 18.80200018.9018.000.00 0
05:37 AM 18.9012518.9018.000.10 0.532
05:37 AM 18.90274018.9018.000.10 0.532
05:37 AM 18.905018.9018.000.10 0.532
05:37 AM 18.90338518.9018.000.10 0.532
05:37 AM 18.90120018.9018.000.10 0.532
05:37 AM 18.90100018.9018.000.10 0.532
05:24 AM 18.8040018.9018.000.00 0
05:24 AM 18.8020018.9018.000.00 0
05:28 AM 18.8096518.9018.000.00 0
05:10 AM 18.501075018.9018.00-0.30 -1.596
05:00 AM 18.90618.9018.000.10 0.532
05:02 AM 18.8020018.9018.000.00 0
05:09 AM 18.60500018.9018.00-0.20 -1.064
04:57 AM 18.801118.9018.500.00 0
04:57 AM 18.001037818.9018.00-0.80 -4.255
04:57 AM 18.70945018.9018.50-0.10 -0.532
04:57 AM 18.60518.9018.50-0.20 -1.064
04:57 AM 18.60300018.9018.50-0.20 -1.064
04:57 AM 18.50100018.9018.50-0.30 -1.596
04:57 AM 18.5055018.9018.50-0.30 -1.596
04:57 AM 18.50150018.9018.50-0.30 -1.596
04:57 AM 18.5020018.9018.50-0.30 -1.596
04:57 AM 18.40202118.9018.40-0.40 -2.128
04:57 AM 18.408518.9018.40-0.40 -2.128
04:57 AM 18.4041018.9018.40-0.40 -2.128
04:57 AM 18.40100018.9018.40-0.40 -2.128
04:57 AM 18.4030018.9018.40-0.40 -2.128
04:57 AM 18.4050018.9018.40-0.40 -2.128
04:57 AM 18.401000018.9018.40-0.40 -2.128
04:57 AM 18.4010018.9018.40-0.40 -2.128
04:57 AM 18.40300018.9018.40-0.40 -2.128
04:57 AM 18.40500018.9018.40-0.40 -2.128
04:57 AM 18.40118.9018.40-0.40 -2.128
04:57 AM 18.40150018.9018.40-0.40 -2.128
04:57 AM 18.408518.9018.40-0.40 -2.128
04:57 AM 18.4041518.9018.40-0.40 -2.128
04:57 AM 18.4030018.9018.40-0.40 -2.128
04:57 AM 18.4010018.9018.40-0.40 -2.128
04:57 AM 18.401000018.9018.40-0.40 -2.128
04:57 AM 18.4010018.9018.40-0.40 -2.128
04:57 AM 18.404518.9018.40-0.40 -2.128
04:57 AM 18.30318.9018.30-0.50 -2.66
04:57 AM 18.3030018.9018.30-0.50 -2.66
04:57 AM 18.30100018.9018.30-0.50 -2.66
04:57 AM 18.308518.9018.30-0.50 -2.66
04:57 AM 18.3041018.9018.30-0.50 -2.66
04:57 AM 18.308518.9018.30-0.50 -2.66
04:57 AM 18.3041518.9018.30-0.50 -2.66
04:57 AM 18.303018.9018.30-0.50 -2.66
04:57 AM 18.20150018.9018.20-0.60 -3.191
04:57 AM 18.2030018.9018.20-0.60 -3.191
04:57 AM 18.206918.9018.20-0.60 -3.191
04:57 AM 18.2010018.9018.20-0.60 -3.191
04:57 AM 18.20200018.9018.20-0.60 -3.191
04:57 AM 18.208518.9018.20-0.60 -3.191
04:57 AM 18.2041518.9018.20-0.60 -3.191
04:57 AM 18.10150018.9018.10-0.70 -3.723
04:57 AM 18.1020018.9018.10-0.70 -3.723
04:57 AM 18.1010018.9018.10-0.70 -3.723
04:57 AM 18.1010018.9018.10-0.70 -3.723
04:57 AM 18.10100018.9018.10-0.70 -3.723
04:57 AM 18.1012518.9018.10-0.70 -3.723
04:57 AM 18.101000018.9018.10-0.70 -3.723
04:57 AM 18.00218.9018.00-0.80 -4.255
04:57 AM 18.002018.9018.00-0.80 -4.255
04:57 AM 18.00100018.9018.00-0.80 -4.255
04:57 AM 18.001018.9018.00-0.80 -4.255
04:57 AM 18.00250018.9018.00-0.80 -4.255
04:57 AM 18.002500018.9018.00-0.80 -4.255
04:57 AM 18.009018.9018.00-0.80 -4.255
04:57 AM 18.0050018.9018.00-0.80 -4.255
04:47 AM 18.5028191218.9018.50-0.30 -1.596
04:47 AM 18.70355518.9018.60-0.10 -0.532
04:47 AM 18.5055794818.9018.50-0.30 -1.596
04:47 AM 18.70100018.9018.60-0.10 -0.532
04:47 AM 18.7010018.9018.60-0.10 -0.532
04:47 AM 18.707718.9018.60-0.10 -0.532
04:47 AM 18.7050018.9018.60-0.10 -0.532
04:47 AM 18.7010018.9018.60-0.10 -0.532
04:47 AM 18.70300018.9018.60-0.10 -0.532
04:47 AM 18.70400018.9018.60-0.10 -0.532
04:47 AM 18.70400018.9018.60-0.10 -0.532
04:47 AM 18.60220018.9018.60-0.20 -1.064
04:47 AM 18.60300018.9018.60-0.20 -1.064
04:47 AM 18.607500018.9018.60-0.20 -1.064
04:47 AM 18.5020018.9018.50-0.30 -1.596
04:47 AM 18.5030018.9018.50-0.30 -1.596
04:47 AM 18.50555518.9018.50-0.30 -1.596
04:47 AM 18.5035018.9018.50-0.30 -1.596
04:47 AM 18.5010018.9018.50-0.30 -1.596
04:47 AM 18.5010018.9018.50-0.30 -1.596
04:47 AM 18.50100018.9018.50-0.30 -1.596
04:47 AM 18.5050018.9018.50-0.30 -1.596
04:47 AM 18.506018.9018.50-0.30 -1.596
04:47 AM 18.50318.9018.50-0.30 -1.596
04:47 AM 18.505018.9018.50-0.30 -1.596
04:47 AM 18.508518.9018.50-0.30 -1.596
04:47 AM 18.5041518.9018.50-0.30 -1.596
04:47 AM 18.508018.9018.50-0.30 -1.596
04:47 AM 18.50100018.9018.50-0.30 -1.596
04:47 AM 18.5035018.9018.50-0.30 -1.596
04:47 AM 18.5050018.9018.50-0.30 -1.596
04:47 AM 18.506250018.9018.50-0.30 -1.596
04:47 AM 18.5060018.9018.50-0.30 -1.596
04:47 AM 18.501000018.9018.50-0.30 -1.596
04:47 AM 18.50400018.9018.50-0.30 -1.596
04:47 AM 18.5012959018.9018.50-0.30 -1.596
04:47 AM 18.5086834318.9018.50-0.30 -1.596
04:47 AM 18.50939118.9018.50-0.30 -1.596
04:47 AM 18.70100018.9018.60-0.10 -0.532
04:44 AM 18.7010518.9018.60-0.10 -0.532
04:46 AM 18.7010018.9018.60-0.10 -0.532
04:47 AM 18.5057464518.9018.50-0.30 -1.596
04:47 AM 18.5027078718.9018.50-0.30 -1.596
04:43 AM 18.704018.9018.60-0.10 -0.532
04:50 AM 18.8010018.9018.500.00 0
04:47 AM 18.5028911018.9018.50-0.30 -1.596
04:47 AM 18.5079772518.9018.50-0.30 -1.596
04:49 AM 18.8010018.9018.500.00 0
04:51 AM 18.80218.9018.500.00 0
04:47 AM 18.50100446918.9018.50-0.30 -1.596
04:47 AM 18.5014153518.9018.50-0.30 -1.596
04:47 AM 18.5048788118.9018.50-0.30 -1.596
04:47 AM 18.508792018.9018.50-0.30 -1.596
04:47 AM 18.506250018.9018.50-0.30 -1.596
04:47 AM 18.501170018.9018.50-0.30 -1.596
04:47 AM 18.5025080018.9018.50-0.30 -1.596
04:47 AM 18.5025526818.9018.50-0.30 -1.596
04:43 AM 18.9080018.9018.600.10 0.532
04:40 AM 18.7020018.9018.60-0.10 -0.532
04:32 AM 18.70100018.9018.60-0.10 -0.532
04:08 AM 18.6049418.9018.60-0.20 -1.064
04:09 AM 18.7064118.9018.60-0.10 -0.532
04:06 AM 18.6050018.9018.60-0.20 -1.064
04:06 AM 18.602018.9018.60-0.20 -1.064
04:10 AM 18.90118.9018.600.10 0.532
04:05 AM 18.7043018.9018.70-0.10 -0.532
04:02 AM 18.90218.9018.900.10 0.532
04:04 AM 18.702718.9018.70-0.10 -0.532
04:02 AM 18.90618.9018.900.10 0.532